12:10:56 EDT Wed 20 May 2026
Enter Symbol
or Name
USA
CA



C:CSE25 - CSE 25 Index - https://www.thecse.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CSE25 - C 319.26+7.232.3311312.69  319.54  311.99361.92  189.4712:10:19realtime

Recent Trades - Last 10 of 311
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:10:19C319.267.2300 0 K
12:09:19C319.267.2300 0 K
12:08:19C319.357.3200 0 K
12:07:19C319.357.3200 0 K
12:06:19C319.277.2400 0 K
12:05:19C319.407.3700 0 K
12:04:19C319.497.4600 0 K
12:03:19C319.497.4600 0 K
12:02:19C319.547.5100 0 K
12:01:19C318.936.9000 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS