16:06:45 EDT Tue 04 Aug 2026
Enter Symbol
or Name
USA
CA



C:CSE25 - CSE 25 Index - https://www.thecse.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CSE25 - C 307.72+14.555.0547295.39  310.00  294.69368.53  225.6416:06:43realtime

Recent Trades - Last 10 of 547
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:06:43C307.7214.5500 0 K
16:05:43C307.7214.5500 0 K
16:04:43C307.7214.5500 0 K
16:03:43C307.7214.5500 0 K
16:02:43C307.7214.5500 0 K
16:01:43C307.7214.5500 0 K
16:00:43C307.7214.5500 0 K
15:59:43C307.5514.3800 0 K
15:58:43C309.9116.7400 0 K
15:57:43C309.9616.7900 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS