11:26:13 EDT Thu 28 May 2026
Enter Symbol
or Name
USA
CA



C:CSE25 - CSE 25 Index - https://www.thecse.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CSE25 - C 346.86+8.112.4266338.35  348.94  337.78361.92  189.4711:26:11realtime

Recent Trades - Last 10 of 266
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:26:11C346.868.1100 0 K
11:25:11C346.567.8100 0 K
11:24:11C346.567.8100 0 K
11:23:11C346.868.1100 0 K
11:22:11C346.808.0500 0 K
11:21:11C346.868.1100 0 K
11:20:11C346.868.1100 0 K
11:19:11C346.788.0300 0 K
11:18:11C346.517.7600 0 K
11:17:11C346.517.7600 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS