13:53:59 EDT Thu 21 May 2026
Enter Symbol
or Name
USA
CA



C:CSE25 - CSE 25 Index - https://www.thecse.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CSE25 - C 328.28+4.431.4414325.08  328.46  320.94361.92  189.4713:53:11realtime

Recent Trades - Last 10 of 414
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:53:11C328.284.4300 0 K
13:52:11C328.284.4300 0 K
13:51:11C328.464.6100 0 K
13:50:11C328.464.6100 0 K
13:49:11C328.164.3100 0 K
13:48:11C327.353.5000 0 K
13:47:11C327.353.5000 0 K
13:46:11C327.323.4700 0 K
13:45:11C327.363.5100 0 K
13:44:11C327.743.8900 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS