Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:00:23 EDT Fri 27 Mar 2026
Enter Symbol
or Name
USA
CA



C:CSE25 - CSE 25 Index - https://www.thecse.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CSE25 - C 288.59-4.07-1.4480295.31  296.87  288.59361.92  178.6514:59:29realtime

Recent Trades - Last 10 of 480
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:59:29C288.59-4.0700 0 K
14:58:29C288.94-3.7200 0 K
14:57:29C289.16-3.5000 0 K
14:56:29C289.93-2.7300 0 K
14:55:29C289.82-2.8400 0 K
14:54:29C289.91-2.7500 0 K
14:53:29C289.91-2.7500 0 K
14:52:29C290.00-2.6600 0 K
14:51:29C289.57-3.0900 0 K
14:50:29C289.83-2.8300 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS