13:42:14 EST Fri 27 Feb 2026
Enter Symbol
or Name
USA
CA



C:CSE25 - CSE 25 Index - https://www.thecse.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CSE25 - C 307.99-1.70-0.5403311.21  312.80  306.80361.92  178.6513:42:12realtime

Recent Trades - Last 10 of 403
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:42:12C307.99-1.7000 0 K
13:41:12C307.91-1.7800 0 K
13:40:12C307.91-1.7800 0 K
13:39:12C308.00-1.6900 0 K
13:38:12C307.95-1.7400 0 K
13:37:12C307.94-1.7500 0 K
13:36:12C308.23-1.4600 0 K
13:35:12C308.25-1.4400 0 K
13:34:12C308.17-1.5200 0 K
13:33:12C308.08-1.6100 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS