10:27:10 EDT Fri 10 Apr 2026
Enter Symbol
or Name
USA
CA



C:CSE25 - CSE 25 Index - https://www.thecse.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CSE25 - C 306.25+0.950.3207305.70  306.78  304.09361.92  180.1010:26:16realtime

Recent Trades - Last 10 of 207
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:26:16C306.250.9500 0 K
10:25:16C305.810.5100 0 K
10:24:16C305.720.4200 0 K
10:23:16C305.460.1600 0 K
10:22:16C305.460.1600 0 K
10:21:16C305.16-0.1400 0 K
10:20:16C305.16-0.1400 0 K
10:19:16C305.820.5200 0 K
10:18:16C305.890.5900 0 K
10:17:16C305.970.6700 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS