Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:42:30 EDT Tue 29 Sep 2026
Enter Symbol
or Name
USA
CA



C:CSE25 - CSE 25 Index - https://www.thecse.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CSE25 - C 330.85-4.72-1.4523338.13  338.89  330.66368.81  237.7115:42:21realtime

Recent Trades - Last 10 of 523
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:42:21C330.85-4.7200 0 K
15:41:21C331.09-4.4800 0 K
15:40:21C331.09-4.4800 0 K
15:39:21C330.99-4.5800 0 K
15:38:21C331.04-4.5300 0 K
15:37:21C330.98-4.5900 0 K
15:36:21C330.96-4.6100 0 K
15:35:21C330.73-4.8400 0 K
15:34:21C331.51-4.0600 0 K
15:33:21C331.52-4.0500 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS