Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:05:00 EDT Thu 16 Jul 2026
Enter Symbol
or Name
USA
CA



C:CSE25 - CSE 25 Index - https://www.thecse.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CSE25 - C 307.93-3.18-1.0185311.30  311.36  307.84368.53  204.8510:04:33realtime

Recent Trades - Last 10 of 185
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:04:33C307.93-3.1800 0 K
10:03:33C307.86-3.2500 0 K
10:02:33C307.91-3.2000 0 K
10:01:33C307.92-3.1900 0 K
10:00:33C307.88-3.2300 0 K
09:59:33C308.14-2.9700 0 K
09:58:33C308.01-3.1000 0 K
09:57:33C308.01-3.1000 0 K
09:56:33C308.09-3.0200 0 K
09:55:33C308.13-2.9800 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS