Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:47:23 EDT Thu 14 May 2026
Enter Symbol
or Name
USA
CA



C:CSE25 - CSE 25 Index - https://www.thecse.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CSE25 - C 327.66-4.01-1.2527329.87  332.60  326.46361.92  189.4715:46:30realtime

Recent Trades - Last 10 of 527
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:46:30C327.66-4.0100 0 K
15:45:30C328.04-3.6300 0 K
15:44:30C327.37-4.3000 0 K
15:43:30C327.37-4.3000 0 K
15:42:30C327.50-4.1700 0 K
15:41:30C327.54-4.1300 0 K
15:40:30C327.37-4.3000 0 K
15:39:30C327.29-4.3800 0 K
15:38:30C327.29-4.3800 0 K
15:37:30C327.27-4.4000 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS