14:27:34 EDT Wed 13 May 2026
Enter Symbol
or Name
USA
CA



C:CSE25 - CSE 25 Index - https://www.thecse.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CSE25 - C 331.00-0.89-0.3448334.43  335.35  328.05361.92  189.4714:27:31realtime

Recent Trades - Last 10 of 448
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:27:31C331.00-0.8900 0 K
14:26:31C331.02-0.8700 0 K
14:25:31C330.35-1.5400 0 K
14:24:31C330.26-1.6300 0 K
14:23:31C330.21-1.6800 0 K
14:22:31C330.17-1.7200 0 K
14:21:31C330.67-1.2200 0 K
14:20:31C330.84-1.0500 0 K
14:19:31C330.72-1.1700 0 K
14:18:31C330.69-1.2000 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS