13:46:54 EDT Fri 24 Jul 2026
Enter Symbol
or Name
USA
CA



C:CSE25 - CSE 25 Index - https://www.thecse.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CSE25 - C 302.59+1.640.5407301.53  302.82  301.26368.53  212.7913:46:44realtime

Recent Trades - Last 10 of 407
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:46:44C302.591.6400 0 K
13:45:44C302.611.6600 0 K
13:44:44C302.761.8100 0 K
13:43:44C302.801.8500 0 K
13:42:44C302.821.8700 0 K
13:41:44C302.521.5700 0 K
13:40:44C302.541.5900 0 K
13:39:44C302.601.6500 0 K
13:38:44C302.601.6500 0 K
13:37:44C302.601.6500 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS