12:14:49 EDT Mon 01 Jun 2026
Enter Symbol
or Name
USA
CA



C:CSE25 - CSE 25 Index - https://www.thecse.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CSE25 - C 348.53+0.210.1315349.60  349.88  344.79361.92  189.4712:14:26realtime

Recent Trades - Last 10 of 315
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:14:26C348.530.2100 0 K
12:13:26C348.590.2700 0 K
12:12:26C348.670.3500 0 K
12:11:26C348.660.3400 0 K
12:10:26C348.580.2600 0 K
12:09:26C348.530.2100 0 K
12:08:26C348.490.1700 0 K
12:07:26C348.540.2200 0 K
12:06:26C348.590.2700 0 K
12:05:26C348.390.0700 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS