Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:09:20 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



T:CROP - PURPOSE CREDIT OPPORTUNITIES FUND ETF UN - https://www.purposeinvest.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CROP - T  0.219.16·19.191.319.19-0.07-0.438.673510719.20  19.20  19.1819.50  18.0515:59:56Jan 1415 min RT 2¢
TSX - T0.219.16·19.191.319.19-0.07-0.410.52011919.20  19.20  19.1819.50  18.0515:59:5615 min
NEO ATS - U 19.19-0.07-0.48.21561919.19  19.19  19.1815:59:3015 min
Alpha - A 19.19-0.07-0.42.446619.18  19.19  19.1815:21:5115 min
Omega - O 19.260.0311    Feb 0515 min
CSE ATS - P 19.260.478    Feb 0515 min
CXC - X 19.19-0.07-0.41.529619.19  19.19  19.1915:59:3015 min
CXD - D 19.185-0.075-0.45.41022019.18  19.185  19.1815:38:3115 min
MatchNOW - M 19.263.26119    Jan 15-2015 min
Lynx - Y 19.18-0.08-0.46.9132719.19  19.19  19.1815:07:5215 min
CS2 - S 19.260.0812    Dec 2215 min

Recent Trades - Last 10 of 107
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56T19.19-0.0710079 CIBC7 TD SecK
15:59:30X19.19-0.0730079 CIBC7 TD SecK
15:59:30U19.19-0.073001 Anonymous7 TD SecK
15:59:30T19.19-0.0740079 CIBC7 TD SecK
15:59:30U19.19-0.073001 Anonymous7 TD SecK
15:59:30P19.19-0.075079 CIBC7 TD SecE
15:55:59M19.18-0.08591 Anonymous25 OdlumE
15:55:59M19.185-0.0751,7001 Anonymous25 Odlum
15:55:00T19.19-0.0730080 National Bank7 TD SecK
15:47:54M19.19-0.0757 TD Sec2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-01-14 19:47C:CROPMiscellaneousPurpose Credit Opportunities special settlement
2025-05-21 20:36C:CROPMiscellaneousPurpose Credit Opportunities special settlement