C-CQX

C:CQX - Copper Quest Exploration Inc. - https://copper.quest

21:42:25 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CQX - C	2.0	0.16	·	0.165	5.0	0.16	+0.005	3.2	463.6	68	100	0.155 0.16 0.15	0.21 0.065	15:54:49	Feb 05	15 min RT 2¢
CSE - C	2.0	0.16	·	0.165	5.0	0.16	+0.005	3.2	224.9	33	39	0.155 0.16 0.15	0.21 0.065	15:54:49		15 min
NEO ATS - U						0.16	+0.005	3.2	22.5	3	12	0.155 0.16 0.155		14:38:10		15 min
Omega - O						0.16	+0.005	3.2	62.5	9	13	0.16 0.16 0.155		14:38:10		15 min
CX2 - H						0.16	+0.005	3.2	111.0	16	22	0.16 0.16 0.155		15:45:54		15 min
CXD - D						0.155			0.1		1			Jan 21		15 min
MatchNOW - M						0.155			1.1		5					15 min
Lynx - Y						0.16	+0.005	3.2	41.5	6	8	0.16 0.16 0.155		14:36:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 100

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:49	C	0.16	0.005	4,500	1 Anonymous	7 TD Sec	K
15:51:52	M	0.16	0.005	277	7 TD Sec	7 TD Sec	E
15:51:52	C	0.16	0.005	7,500	7 TD Sec	7 TD Sec	K
15:45:54	H	0.16	0.005	3,000	124 Questrade	1 Anonymous	K
15:21:19	M	0.155		216	7 TD Sec	7 TD Sec	E
15:13:31	H	0.16	0.005	4,000	36 Latimer	1 Anonymous	K
15:12:45	H	0.16	0.005	4,000	80 National Bank	1 Anonymous	K
15:12:45	H	0.16	0.005	3,000	80 National Bank	1 Anonymous	K
15:12:45	H	0.16	0.005	10,000	80 National Bank	1 Anonymous	K
15:09:12	H	0.16	0.005	4,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 18:17	C:CQX	0.155	News Release200	Copper Quest increases, closes private placement
2026-01-26 18:33	C:CQX	0.16	News Release200	Copper Quest arranges $1.95-million private placement
2026-01-12 18:28	C:CQX	0.17	News Release200	Copper Quest hires i2i for marketing services
2026-01-05 12:30	C:CQX	0.115	News Release200	Copper Quest acquires Kitimat project
2025-12-24 12:04	C:CQX	0.11	News Release200	Copper Quest closes $110,155 final tranche of placement
2025-12-22 19:01	C:CQX	0.11	News Release200	Copper Quest completes acquisition of Alpine property
2025-12-10 17:39	C:CQX	0.145	News Release200	Copper Quest completes Alpine DD, expands financing
2025-12-05 21:01	C:CQX	0.17	News Release200	Copper Quest closes $1.92-million private placement
2025-12-01 08:00	C:CQX	0.16	News Release200	Copper Quest Partners with ExploreTech for AI-Driven Resource Exploration and Development
2025-11-28 18:34	C:CQX	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-28 18:34	C:CQX	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-14 10:48	C:CQX	0.175	News Release200	Copper Quest signs option for Alpine gold property
2025-10-30 10:06	C:CQX	0.19	News Release200	Copper Quest signs deal to acquire Kitimat project
2025-10-14 08:00	C:CQX	0.15	News Release200	Copper Quest Amends RIP Cu-Mo Option Agreement and Provides Project Update
2025-09-22 14:55	C:CQX	0.095	News Release200	Copper Quest closes Nekash property acquisition
2025-09-19 17:42	C:CQX	0.095	News Release200	Copper Quest closes $305,290 final tranche of financing
2025-09-12 00:10	C:CQX	0.10	News Release200	Copper Quest signs agreements for IR services
2025-08-26 20:36	C:CQX	0.085	News Release200	Copper Quest hires Zimtu for marketing services
2025-08-19 19:50	C:CQX	0.09	News Release200	Copper Quest closes $653,387 first tranche of financing
2025-07-21 06:53	C:CQX	0.10	News Release200	Copper Quest appoints McMillan as strategic adviser

Date ET

Symbol

Price

Type

Headline

2026-02-05 18:17

C:CQX

0.155

News Release

Copper Quest increases, closes private placement

2026-01-26 18:33

C:CQX