C-CPI

V:CPI - Carlton Precious Inc. - https://carltonprecious.com

01:44:59 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CPI - V	20.0	0.16	·	0.175	4.0	0.175	+0.015	9.4	125.2	21	18	0.165 0.18 0.165	0.30 0.06	15:50:28	Jan 27	15 min RT 2¢
TSX-V - V	20.0	0.16	·	0.175	4.0	0.18	+0.02	12.5	69.0	12	9	0.165 0.18 0.165	0.30 0.06	14:25:27		15 min
Alpha - A						0.165	+0.005	3.1	12.5	2	2	0.165 0.165 0.165		14:09:12		15 min
Omega - O						0.165	+0.005	3.1	6.5	1	2	0.165 0.165 0.165		14:09:12		15 min
CXC - X						0.175	+0.015	9.4	15.0	3	1	0.175 0.175 0.175		15:50:28		15 min
CX2 - H						0.165	+0.005	3.1	22.0	4	3	0.165 0.165 0.165		14:09:12		15 min
CXD - D						0.16			0.2		1			Feb 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:50:28	X	0.175	0.015	15,000	2 RBC	1 Anonymous	K
14:25:27	V	0.18	0.02	12,000	2 RBC	79 CIBC	K
14:25:27	V	0.18	0.02	20,000	2 RBC	28 CI	K
14:25:27	V	0.18	0.02	10,500	2 RBC	79 CIBC	K
14:14:42	V	0.17	0.01	13,000	2 RBC	19 Desjardins	K
14:09:12	V	0.165	0.005	5	80 National Bank	80 National Bank
14:09:12	O	0.165	0.005	2,500	2 RBC	1 Anonymous	K
14:09:12	H	0.165	0.005	16,500	2 RBC	1 Anonymous	K
14:09:12	H	0.165	0.005	2,500	2 RBC	1 Anonymous	K
14:09:12	H	0.165	0.005	3,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-27 13:42	C:CPI	0.20	News Release200	Carlton Precious Reports up to 6.7 g/t Gold and up to 493 g/t Silver From Rock Samples at the Dunfee Nevada Project
2025-12-29 22:40	C:CPI	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-29 22:40	C:CPI	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-01 17:06	C:CPI	0.12	News Release200	Carlton required to upgrade permit application in Peru
2025-11-28 22:21	C:CPI	0.12	SEDAR MD & A815	SEDAR MD & A
2025-11-28 22:15	C:CPI	0.12	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-09-17 13:19	C:CPI	0.25	News Release200	Carlton to sell up to five million shares of Athena
2025-09-10 16:25	C:CPI	0.25	News Release200	Carlton Precious changes OTC symbol to CPIFF
2025-07-15 20:27	C:CPI	0.13	Private Placement250	Carlton Precious 18,303,277-share private placement
2025-07-14 22:44	C:CPI	0.13	News Release200	Carlton signs community agreement for Esquilache
2025-07-07 16:54	C:CPI	0.115	News Release200	Carlton Precious holders approve all matters at meeting
2025-07-01 00:53	C:CPI	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-01 00:53	C:CPI	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-17 19:41	C:CPI	0.155	News Release200	Carlton Precious grants options to buy 2.5M shares
2025-06-16 22:41	C:CPI	0.13	News Release200	Carlton Precious Announces Additional Tranche of Private Placement
2025-06-12 19:34	C:CPI	0.14	News Release200	Carlton Precious closes $1.63-million private placement
2025-06-10 03:51	C:CPI	0.12	News Release200	Carlton further increases private placement to $1.68M
2025-06-09 21:51	C:CPI	0.12	News Release200	Carlton Precious Announces Further Upsize to Private Placement
2025-05-23 16:47	C:CPI	0.10	News Release200	Carlton increases private placement to $1.5-million
2025-05-12 20:51	C:CPI	0.12	News Release200	Carlton Precious arranges $1.03-million financing

Date ET

Symbol

Price

Type

Headline

2026-01-27 13:42

C:CPI

0.20

News Release

Carlton Precious Reports up to 6.7 g/t Gold and up to 493 g/t Silver From Rock Samples at the Dunfee Nevada Project

2025-12-29 22:40

C:CPI