C-CPH

T:CPH - CIPHER PHARMACEUTICALS INC. - https://www.cipherpharma.com

23:14:11 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CPH - T	0.4	14.40	·	14.52	1.0	14.40			25.9	365	177	14.74 14.74 14.40	17.50 10.61	16:00:00	Jan 28	15 min RT 2¢
TSX - T	0.4	14.40	·	14.52	1.0	14.40			20.3	288	110	14.74 14.74 14.40	17.50 10.61	16:00:00		15 min
NEO ATS - U						14.40			0.9	13	9	14.46 14.46 14.40		15:42:14		15 min
Alpha - A						14.43	+0.03	0.2	0.5	6	5	14.40 14.43 14.40		15:51:50		15 min
Omega - O						14.41	+0.01	0.1	0.4	6	3	14.45 14.49 14.41		15:35:01		15 min
CXC - X						14.40			0.2	3	2	14.40 14.40 14.40		13:57:06		15 min
CX2 - H						14.40			0.4	6	5	14.46 14.46 14.40		15:42:14		15 min
CXD - D						14.415	+0.015	0.1	0.4	5	7	14.415 14.415 14.415		15:51:50		15 min
MatchNOW - M						14.40			1.1	15	23			Sep 09/20		15 min
Lynx - Y						14.40			1.7	24	11	14.45 14.45 14.40		15:42:14		15 min
CS2 - S						14.40			0.02	0	2			Dec 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 177

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	14.40		100	79 CIBC	53 Morgan Stanley	KQ
15:59:59	T	14.40		100	79 CIBC	79 CIBC	K
15:59:58	T	14.40		100	79 CIBC	1 Anonymous	K
15:59:53	M	14.40		91	79 CIBC	79 CIBC	E
15:59:05	T	14.40		100	79 CIBC	53 Morgan Stanley	K
15:57:27	T	14.40		200	79 CIBC	1 Anonymous	K
15:55:55	M	14.40		86	7 TD Sec	7 TD Sec	E
15:55:34	T	14.40		100	79 CIBC	80 National Bank	K
15:54:54	S	14.43	0.03	20	19 Desjardins	7 TD Sec	E
15:51:50	A	14.43	0.03	100	14 Virtu ITG	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-28 17:51	C:CPH	14.81	News Release200	Cipher Pharmaceuticals gets Health Canada NDS review
2025-11-14 09:04	C:CPH	13.29	In the News525	FP/wire say Bitfarms shifting focus to AI data centres
2025-11-06 17:18	C:CPH	14.815	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 17:18	C:CPH	14.815	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 17:00	C:CPH	14.815	News Release200	Cipher Pharmaceuticals Reports Third Quarter 2025 Results
2025-10-29 21:08	C:CPH	14.26	News Release200	Cipher Pharmaceuticals to release Q3 results Nov. 6
2025-10-14 19:24	C:CPH	15.15	News Release200	Cipher Pharmaceuticals receives arbitration award
2025-08-26 17:00	C:CPH	14.99	News Release200	Cipher Pharmaceuticals Announces the Passing of Director Mr. Harold Wolkin
2025-08-07 18:04	C:CPH	13.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-07 18:04	C:CPH	13.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 17:35	C:CPH	13.54	News Release200	Cipher Pharmaceuticals Reports Second Quarter 2025 Results, Including Record Revenue
2025-07-29 20:42	C:CPH	12.33	News Release200	Cipher to release Q2 results Aug. 7, host call Aug. 8
2025-06-13 12:45	C:CPH	13.36	News Release200	Cipher Pharmaceuticals holders OK all matters at ASM
2025-05-08 17:19	C:CPH	14.42	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 17:13	C:CPH	14.42	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 17:00	C:CPH	14.42	News Release200	Cipher Pharmaceuticals Reports First Quarter 2025 Results, and Announces $15 Million Debt Repayment
2025-05-02 18:10	C:CPH	14.56	News Release200	Cipher Pharmaceuticals to release Q1 results May 8
2025-05-01 15:56	C:CPH	14.08	News Release200	Cipher Pharmaceuticals receives TSX approval for buyback
2025-04-29 15:33	C:CPH	13.38	News Release200	Cipher's Natroba gets preferred drug status in Illinois
2025-04-08 08:57	C:CPH	11.63	In the News525	Globe says new coverage rates Cipher "hold"

Date ET

Symbol

Price

Type

Headline

2026-01-28 17:51

C:CPH

14.81

News Release

Cipher Pharmaceuticals gets Health Canada NDS review

2025-11-14 09:04

C:CPH