C-CPH

T:CPH - CIPHER PHARMACEUTICALS INC. - https://www.cipherpharma.com

13:42:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CPH - T	0.2	16.66	·	16.73	0.1	16.68	-0.20	-1.2	6.9	112	76	16.90 16.90 16.61	20.56 11.98	13:22:06	May 07	15 min RT 2¢
TSX - T	0.2	16.66	·	16.73	0.1	16.68	-0.20	-1.2	4.3	70	43	16.90 16.90 16.61	20.56 11.98	13:22:06		15 min
NEO ATS - U						16.64	-0.24	-1.4	0.1	2	1	16.64 16.64 16.64		13:05:19		15 min
Alpha - A						16.75	-0.13	-0.8	0.1	2	1	16.75 16.75 16.75		11:17:45		15 min
Omega - O						16.66	-0.22	-1.3	0.3	5	3	16.71 16.71 16.66		13:17:41		15 min
CSE ATS - P						16.88			0.004		1			May 21		15 min
CXC - X						16.61	-0.27	-1.6	0.3	5	1	16.61 16.61 16.61		12:41:22		15 min
CXD - D						16.66	-0.22	-1.3	0.1	2	7	16.66 16.66 16.66		11:49:22		15 min
MatchNOW - M						16.88			0.5	7	12			Sep 09-20		15 min
Lynx - Y						16.65	-0.23	-1.4	1.2	20	7	16.89 16.89 16.61		12:28:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 76

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:26:11	P	16.73	-0.15	2	88 Credential	7 TD Sec	E
13:22:06	T	16.68	-0.20	100	39 Merrill Lynch	15 UBS	K
13:17:41	T	16.66	-0.22	100	7 TD Sec	79 CIBC	K
13:17:41	O	16.66	-0.22	100	1 Anonymous	79 CIBC	K
13:17:12	T	16.66	-0.22	100	7 TD Sec	15 UBS	K
13:12:35	T	16.65	-0.23	100	7 TD Sec	1 Anonymous	K
13:12:35	T	16.65	-0.23	100	7 TD Sec	1 Anonymous	K
13:05:19	M	16.63	-0.25	76	2 RBC	1 Anonymous	E
13:05:19	U	16.64	-0.24	100	1 Anonymous	2 RBC	K
13:02:51	T	16.69	-0.23	1	124 Questrade	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-07 17:08	C:CPH	17.87	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 17:05	C:CPH	17.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-07 17:00	C:CPH	17.87	News Release200	Cipher Pharmaceuticals Reports First Quarter Results
2026-05-01 11:28	C:CPH	17.71	News Release200	Cipher Pharmaceuticals may buy back up to 10% of float
2026-04-29 20:54	C:CPH	18.10	News Release200	Cipher Pharmaceuticals to release Q1 results on May 7
2026-03-30 06:22	C:CPH	18.34	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-12 17:46	C:CPH	14.42	SEDAR MD & A815	SEDAR MD & A
2026-03-12 17:34	C:CPH	14.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-12 17:00	C:CPH	14.42	News Release200	Cipher Pharmaceuticals Reports Fourth Quarter Results and Full Year 2025 Record Revenue and Earnings
2026-03-04 18:02	C:CPH	14.86	News Release200	Cipher Pharmaceuticals to release 2025 results March 12
2026-01-28 17:51	C:CPH	14.81	News Release200	Cipher Pharmaceuticals gets Health Canada NDS review
2025-11-14 09:04	C:CPH	13.29	In the News525	FP/wire say Bitfarms shifting focus to AI data centres
2025-11-06 17:18	C:CPH	14.815	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 17:18	C:CPH	14.815	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 17:00	C:CPH	14.815	News Release200	Cipher Pharmaceuticals Reports Third Quarter 2025 Results
2025-10-29 21:08	C:CPH	14.26	News Release200	Cipher Pharmaceuticals to release Q3 results Nov. 6
2025-10-14 19:24	C:CPH	15.15	News Release200	Cipher Pharmaceuticals receives arbitration award
2025-08-26 17:00	C:CPH	14.99	News Release200	Cipher Pharmaceuticals Announces the Passing of Director Mr. Harold Wolkin
2025-08-07 18:04	C:CPH	13.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-07 18:04	C:CPH	13.54	SEDAR Interim MD & A813	SEDAR Interim MD & A