C-CGR

T:CGR - ISHARES GLOBAL REAL ESTATE INDEX ETF UN - https://www.blackrock.com

04:10:09 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CGR - T	0.2	31.74	·	31.83	0.2	31.80	+0.39	1.2	18.0	563	127	31.51 31.80 31.47	32.07 27.53	15:59:30	Jun 18-24	15 min RT 2¢
TSX - T	0.2	31.74	·	31.83	0.2	31.75	+0.34	1.1	5.4	169	38	31.51 31.75 31.47	32.07 27.53	15:31:21		15 min
NEO ATS - U						31.78	+0.37	1.2	5.9	185	23	31.48 31.78 31.48		15:55:00		15 min
Alpha - A						31.80	+0.39	1.2	3.7	117	4	31.50 31.80 31.50		15:59:30		15 min
Omega - O						31.66	+0.25	0.8	0.5	16	6	31.50 31.66 31.50		14:26:22		15 min
CSE ATS - P						31.41			0.2	5	4			Jan 13		15 min
CXC - X						31.72	+0.31	1.0	0.2	6	1	31.72 31.72 31.72		15:08:36		15 min
CX2 - H						31.59	+0.18	0.6	0.1	3	2	31.59 31.59 31.59		12:11:58		15 min
CXD - D						31.41			0.2	5	10			Feb 03		15 min
MatchNOW - M						31.41			0.8	22	36			Sep 11-20		15 min
Lynx - Y						31.66	+0.25	0.8	1.1	35	3	31.52 31.66 31.52		14:07:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 127

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	M	31.77	0.36	10	80 National Bank	80 National Bank	E
15:59:53	M	31.78	0.37	7	2 RBC	79 CIBC	E
15:59:30	A	31.80	0.39	900	1 Anonymous	2 RBC	K
15:55:00	U	31.78	0.37	100	39 Merrill Lynch	80 National Bank	K
15:55:00	U	31.78	0.37	100	39 Merrill Lynch	80 National Bank	K
15:50:12	A	31.79	0.38	1,400	79 CIBC	2 RBC	K
15:39:51	U	31.75	0.34	100	7 TD Sec	39 Merrill Lynch	K
15:39:51	U	31.75	0.34	100	7 TD Sec	39 Merrill Lynch	K
15:39:51	M	31.75	0.34	1	7 TD Sec	7 TD Sec	E
15:31:21	T	31.75	0.34	200	39 Merrill Lynch	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS