C-CBG

V:CBG - Chibougamau Independent Mines Inc. - https://www.chibougamaumines.com

00:37:43 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CBG - V	5.0	0.25	·	0.27	31.5	0.27	+0.02	8.0	33.2	9	11	0.27 0.275 0.27	0.295 0.14	14:43:24	17:54	15 min RT 2¢
TSX-V - V	5.0	0.25	·	0.27	31.5	0.27	+0.02	8.0	6.5	2	3	0.27 0.27 0.27	0.295 0.14	14:43:24		15 min
NEO ATS - U						0.27	+0.02	8.0	8.0	2	1	0.27 0.27 0.27		09:46:33		15 min
Omega - O						0.275	+0.025	10.0	7.0	2	2	0.27 0.275 0.27		09:48:43		15 min
CX2 - H						0.27	+0.02	8.0	11.0	3	3	0.27 0.27 0.27		09:46:33		15 min
MatchNOW - M						0.25			0.6	0	2			Jul 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:43:24	V	0.27	0.02	1,500	7 TD Sec	7 TD Sec	K
09:48:43	M	0.275	0.025	454	79 CIBC	7 TD Sec	E
09:48:43	O	0.275	0.025	2,000	79 CIBC	1 Anonymous	K
09:46:33	H	0.27	0.02	1,000	79 CIBC	7 TD Sec	K
09:46:33	H	0.27	0.02	5,000	79 CIBC	1 Anonymous	K
09:46:33	H	0.27	0.02	5,000	79 CIBC	1 Anonymous	K
09:46:33	V	0.27	0.02	5,000	79 CIBC	1 Anonymous	KL
09:46:33	U	0.27	0.02	8,000	79 CIBC	1 Anonymous	K
09:46:33	M	0.27	0.02	182	79 CIBC	7 TD Sec	E
09:46:33	O	0.27	0.02	5,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-06 17:54	C:CBG	0.27	Property Agreement315	Chibougamau option of five Quebec mining properties
2026-01-29 15:31	C:CBG	0.275	News Release200	Deep Semi Massive Sulphide Zinc, Silver and Gold Intersection at Berrigan Property
2026-01-12 18:07	C:CBG	0.25	Private Placement250	Chibougamau Independent Mines private placement
2025-12-30 18:00	C:CBG	0.25	News Release200	Chibougamau closes $200,000 FT private placement
2025-12-23 17:00	C:CBG	0.225	News Release200	Chibougamau notes TomaGold drill results at Berrigan
2025-12-01 18:41	C:CBG	0.225	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 18:41	C:CBG	0.225	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-12 19:31	C:CBG	0.26	News Release200	Chibougamau notes Mont Sorcier FS completion by Q2 2026
2025-10-21 03:40	C:CBG	0.25	News Release200	Chibougamau notes work on Mont Sorcier reserve estimate
2025-09-30 18:00	C:CBG	0.20	News Release200	Chibougamau amends option with optionee TomaGold
2025-07-17 19:24	C:CBG	0.165	News Release200	Chibougamau talks Mont Sorcier royalty property
2025-05-29 21:07	C:CBG	0.165	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 21:07	C:CBG	0.165	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-01 11:48	C:CBG	0.165	News Release200	Chibougamau, Globex say Mont Sorcier met tests continue
2025-04-25 11:14	C:CBG	0.165	SEDAR MD & A815	SEDAR MD & A
2025-04-25 11:09	C:CBG	0.165	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements