C-BX

T:BX - BLACKSTONE CDR CAD HEDGED - Website unknown - click to update

20:55:58 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BX - T	0.1	16.34	·	16.51	0.1	16.43	+0.44	2.8	26.2	421	142	16.45 16.45 16.14	24.27 15.30	15:59:30		15 min RT 2¢
BX - E						16.42	+0.43	2.7	3.9	63	17	16.29 16.43 16.18	24.27 15.30	15:56:39	Dec 19	15 min
TSX - T	0.1	16.34	·	16.51	0.1	16.43	+0.44	2.8	9.5	153	47	16.45 16.45 16.14	24.27 15.30	15:59:30		15 min
Alpha - A						16.45	+0.46	2.9	0.2	3	16	16.45 16.45 16.45		15:59:29		15 min
Omega - O						16.36	+0.37	2.3	2.1	34	3	16.42 16.42 16.36		14:32:59		15 min
CSE ATS - P						15.99			0.06	1	1			Feb 05		15 min
CXC - X						16.34	+0.35	2.2	2.1	34	10	16.15 16.42 16.14		14:44:35		15 min
CX2 - H						16.36	+0.37	2.3	4.5	73	15	16.32 16.42 16.14		15:42:36		15 min
CXD - D						16.37	+0.38	2.4	0.4	7	6	16.37 16.37 16.37		15:42:36		15 min
MatchNOW - M						15.99			0.4	6	18					15 min
Lynx - Y						16.45	+0.46	2.9	2.8	46	7	16.25 16.45 16.18		15:59:29		15 min
CS2 - S						15.99			0.1	2	2			Feb 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 142

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	Y	16.45	0.46	100	80 National Bank	14 Virtu ITG	K
15:59:29	H	16.46	0.47	33	79 CIBC	80 National Bank	E
15:59:29	A	16.45	0.46	100	1 Anonymous	79 CIBC	K
15:56:39	E	16.42	0.43	200	7 TD Sec	7 TD Sec	K
15:53:33	P	16.42	0.43	60	9 BMO Nesbitt	7 TD Sec	E
15:52:30	E	16.43	0.44	100	14 Virtu ITG	7 TD Sec	K
15:52:30	E	16.43	0.44	400	14 Virtu ITG	7 TD Sec	K
15:52:25	E	16.43	0.44	100	1 Anonymous	7 TD Sec	K
15:42:36	H	16.36	0.37	200	14 Virtu ITG	7 TD Sec	K
15:42:36	D	16.37	0.38	200	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-19 18:54	C:BX	19.32	New Listing5	Blackstone CDR (CAD Hedged) to trade on TSX
2025-12-18 18:24	C:BX	19.52	Miscellaneous270	Blackstone CDR (CAD Hedged) to be delisted from Cboe
2025-11-10 21:05	C:BX	18.45	Dividend Declared190	Blackstone CDR (CAD Hedged) declares distribution
2025-10-24 19:29	C:BX		Dividend Declared190	Blackstone CDR (CAD Hedged) estimates distribution
2025-08-11 20:07	C:BX	21.88	Dividend Declared190	Blackstone CDR (CAD Hedged) declares distribution
2025-07-28 23:51	C:BX	22.67	Dividend Declared190	Blackstone CDR (CAD Hedged) estimates distribution
2025-04-22 16:38	C:BX	20.61	Dividend Declared190	Blackstone CDR (CAD Hedged) estimates distribution
2025-02-20 18:56	C:BX	21.10	Dividend Declared190	Blackstone CDR (CAD Hedged) declares distribution