C-BAR

C:BAR - Barranco Gold Mining Corp. - Common Shares - http://barrancogold.com

05:01:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BAR - C	0.5	0.85	·	0.90	0.2	0.90	-0.10	-10.0	4.3	4	12	1.00 1.00 0.85	2.97 0.53	15:59:21	Jun 23	15 min RT 2¢
CSE - C	0.5	0.85	·	0.90	0.2	0.90	-0.10	-10.0	4.2	4	9	1.00 1.00 0.85	2.97 0.53	15:59:21		15 min
MatchNOW - M						1.00			0.1		3			May 22-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:21	C	0.90	-0.10	100	1 Anonymous	33 Canaccord	K
15:39:16	M	0.85	-0.15	50	2 RBC	1 Anonymous	E
15:39:16	C	0.85	-0.15	500	84 ITG84	2 RBC	K
14:46:54	C	0.90	-0.10	1,000	1 Anonymous	33 Canaccord	K
14:46:29	C	0.90	-0.10	1,000	84 ITG84	33 Canaccord	K
14:45:56	C	0.90	-0.10	500	84 ITG84	33 Canaccord	K
12:28:41	M	0.90	-0.10	50	1 Anonymous	2 RBC	E
12:28:41	C	1.00		100	2 RBC	1 Anonymous	K
12:28:41	C	0.90	-0.10	400	2 RBC	33 Canaccord	K
12:09:27	M	0.90	-0.10	10	7 TD Sec	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-23 17:49	C:BAR	1.08	News Release200	BARRANCO ANNOUNCES CLOSING OF DEBT SETTLEMENT
2026-06-17 01:35	C:BAR	1.10	News Release200	Barranco Gold to settle $170,000 debt with shares
2026-06-09 22:12	C:BAR	1.11	News Release200	Barranco Gold hires Rio Minerals for King exploration
2026-05-15 19:40	C:BAR	1.35	News Release200	Barranco Gold issues 89,601 shares for debt
2026-02-26 17:51	C:BAR	0.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-26 17:51	C:BAR	0.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-29 16:03	C:BAR	1.52	News Release200	Barranco orders mineral sampling on Reserve Island
2025-11-27 11:26	C:BAR	1.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-27 11:26	C:BAR	1.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-09 11:21	C:BAR	1.95	News Release200	CSE Bulletin: MOC Eligibility Update
2025-09-02 09:00	C:BAR	2.09	News Release200	Barranco Gold Engages Rio Minerals to Commence Phase Two Exploration at King Project, British Columbia
2025-08-18 15:08	C:BAR	2.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-18 15:08	C:BAR	2.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-11 19:27	C:BAR	2.69	News Release200	Barranco completes acquisition of Reserve Island claims
2025-08-01 19:36	C:BAR	2.75	News Release200	Barranco in final negotiations for Ontario claims
2025-07-31 20:41	C:BAR	2.32	News Release200	Barranco does not say why stock is up
2025-07-31 15:37	C:BAR	2.49	News Release200	Canadian Investment Regulatory Organization Trade Resumption - BAR
2025-07-31 15:35	C:BAR	2.49	Resume Trading385	Barranco Gold resumes at 12:30 p.m. PT
2025-07-31 12:26	C:BAR	2.49	Halt Trading170	Barranco Gold Mining halted at 8:38 a.m. PT
2025-07-31 11:46	C:BAR	2.49	News Release200	Canadian Investment Regulatory Organization Trading Halt - BAR

Date ET

Symbol

Price

Type

Headline

2026-06-23 17:49

C:BAR

1.08

News Release

BARRANCO ANNOUNCES CLOSING OF DEBT SETTLEMENT

2026-06-17 01:35

C:BAR