C-BAR

C:BAR - Barranco Gold Mining Corp. - Common Shares - http://barrancogold.com

04:13:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BAR - C	0.1	2.32	·	2.40	1.0	2.40	+0.08	3.4	3.4	8	12	2.32 2.40 2.30	2.97 0.15	11:54:19	Aug 18	15 min RT 2¢
CSE - C	0.1	2.32	·	2.40	1.0	2.30	-0.02	-0.9	2.6	6	5	2.32 2.32 2.30	2.97 0.15	11:52:45		15 min
CX2 - H						2.40	+0.08	3.4	0.7	2	3	2.30 2.40 2.30		11:54:19		15 min
CXD - D						2.32			0.1	0	3			Aug 15		15 min
TriAct - M						2.32			0.003		1			May 22-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:03:37	M	2.40	0.08	3	80 National Bank	80 National Bank	E
11:54:19	H	2.40	0.08	500	33 Canaccord	1 Anonymous	K
11:52:45	C	2.30	-0.02	700	84 ITG84	2 RBC	K
11:52:29	H	2.30	-0.02	100	7 TD Sec	2 RBC	K
11:52:29	H	2.30	-0.02	100	1 Anonymous	2 RBC	K
11:52:29	C	2.30	-0.02	1,000	1 Anonymous	2 RBC	K
11:52:29	C	2.30	-0.02	100	84 ITG84	2 RBC	K
11:49:28	D	2.32		11	80 National Bank	80 National Bank	E
11:49:28	C	2.32		15	84 ITG84	88 Credential	E
11:49:09	C	2.32		800	84 ITG84	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-08-18 15:08	C:BAR	2.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-18 15:08	C:BAR	2.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-11 19:27	C:BAR	2.69	News Release200	Barranco completes acquisition of Reserve Island claims
2025-08-01 19:36	C:BAR	2.75	News Release200	Barranco in final negotiations for Ontario claims
2025-07-31 20:41	C:BAR	2.32	News Release200	Barranco does not say why stock is up
2025-07-31 15:37	C:BAR	2.49	News Release200	Canadian Investment Regulatory Organization Trade Resumption - BAR
2025-07-31 15:35	C:BAR	2.49	Resume Trading385	Barranco Gold resumes at 12:30 p.m. PT
2025-07-31 12:26	C:BAR	2.49	Halt Trading170	Barranco Gold Mining halted at 8:38 a.m. PT
2025-07-31 11:46	C:BAR	2.49	News Release200	Canadian Investment Regulatory Organization Trading Halt - BAR
2025-07-24 16:06	C:BAR	2.79	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-07-24 16:06	C:BAR	2.79	SEDAR MD & A815	SEDAR MD & A
2025-06-17 19:50	C:BAR	2.01	News Release200	Barranco Gold defines targets at King property
2025-06-09 19:47	C:BAR	1.85	News Release200	Barranco Gold collects 31 rock samples at King
2025-05-27 20:28	C:BAR	1.30	News Release200	BARRANCO GOLD COMPLETES INITIAL EXPLORATION PROGRAM ON KING PROPERTY AND IDENTIFIES MULTIPLE GOLD AND COPPER ANOMALIES
2025-02-06 19:08	C:BAR		News Release200	Barranco Gold lists shares on CSE
2025-02-05 21:08	C:BAR	0.80	News Release200	CSE Bulletin: New Listing - Barranco Gold Mining Corp. (BAR)
2025-02-05 19:13	C:BAR		New Listing5	Barranco Gold to trade on CSE
2025-02-05 18:56	C:BAR		News Release200	Barranco Gold to start trading on CSE Feb. 6

Date ET

Symbol

Price

Type

Headline

2025-08-18 15:08

C:BAR

2.40

SEDAR Interim Financial Statements

2025-08-18 15:08

C:BAR

2.40