C-BAR

C:BAR - Barranco Gold Mining Corp. - Common Shares - http://barrancogold.com

20:40:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BAR - C	0.1	1.40	·	1.50	0.5	1.50	+0.05	3.4	44.5	58	39	1.40 1.50 1.30	2.97 0.53	16:00:00	Feb 26	15 min RT 2¢
CSE - C	0.1	1.40	·	1.50	0.5	1.50	+0.05	3.4	41.7	55	28	1.40 1.50 1.30	2.97 0.53	16:00:00		15 min
NEO ATS - U						1.42	-0.03	-2.1	1.0	1	2	1.35 1.42 1.35		13:52:05		15 min
Omega - O						1.35	-0.10	-6.9	0.5	1	1	1.35 1.35 1.35		10:32:26		15 min
CXC - X						1.34	-0.11	-7.6	0.4	1	1	1.34 1.34 1.34		13:40:22		15 min
CX2 - H						1.50	+0.05	3.4	0.6	1	2	1.35 1.50 1.35		15:59:59		15 min
CXD - D						1.45			0.2	0	4	1.45 1.45 1.45		14:15:08		15 min
MatchNOW - M						1.45			0.08	0	1			May 22-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 39

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	C	1.50	0.05	100	1 Anonymous	79 CIBC	K
16:00:00	C	1.50	0.05	100	1 Anonymous	79 CIBC	K
15:59:59	H	1.50	0.05	100	14 Virtu ITG	1 Anonymous	K
15:35:21	C	1.46	0.01	100	1 Anonymous	79 CIBC	K
14:37:43	C	1.40	-0.05	100	1 Anonymous	79 CIBC	K
14:15:08	D	1.45		100	124 Questrade	79 CIBC	K
13:54:28	D	1.35	-0.10	98	80 National Bank	80 National Bank	E
13:52:05	U	1.42	-0.03	100	124 Questrade	2 RBC	K
13:40:22	X	1.34	-0.11	400	1 Anonymous	80 National Bank	K
13:40:22	C	1.34	-0.11	400	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-26 17:51	C:BAR	0.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-26 17:51	C:BAR	0.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-29 16:03	C:BAR	1.52	News Release200	Barranco orders mineral sampling on Reserve Island
2025-11-27 11:26	C:BAR	1.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-27 11:26	C:BAR	1.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-09 11:21	C:BAR	1.95	News Release200	CSE Bulletin: MOC Eligibility Update
2025-09-02 09:00	C:BAR	2.09	News Release200	Barranco Gold Engages Rio Minerals to Commence Phase Two Exploration at King Project, British Columbia
2025-08-18 15:08	C:BAR	2.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-18 15:08	C:BAR	2.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-11 19:27	C:BAR	2.69	News Release200	Barranco completes acquisition of Reserve Island claims
2025-08-01 19:36	C:BAR	2.75	News Release200	Barranco in final negotiations for Ontario claims
2025-07-31 20:41	C:BAR	2.32	News Release200	Barranco does not say why stock is up
2025-07-31 15:37	C:BAR	2.49	News Release200	Canadian Investment Regulatory Organization Trade Resumption - BAR
2025-07-31 15:35	C:BAR	2.49	Resume Trading385	Barranco Gold resumes at 12:30 p.m. PT
2025-07-31 12:26	C:BAR	2.49	Halt Trading170	Barranco Gold Mining halted at 8:38 a.m. PT
2025-07-31 11:46	C:BAR	2.49	News Release200	Canadian Investment Regulatory Organization Trading Halt - BAR
2025-07-24 16:06	C:BAR	2.79	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-07-24 16:06	C:BAR	2.79	SEDAR MD & A815	SEDAR MD & A
2025-06-17 19:50	C:BAR	2.01	News Release200	Barranco Gold defines targets at King property
2025-06-09 19:47	C:BAR	1.85	News Release200	Barranco Gold collects 31 rock samples at King