C-BAR

C:BAR - Barranco Gold Mining Corp. - Common Shares - http://barrancogold.com

23:30:45 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BAR - C	0.1	1.02	·	1.05	0.1	1.02	+0.02	2.0	4.5	4	16	1.02 1.05 1.02	2.97 0.15	15:25:06	Dec 29	15 min RT 2¢
CSE - C	0.1	1.02	·	1.05	0.1	1.02	+0.02	2.0	4.4	4	10	1.02 1.05 1.02	2.97 0.15	15:25:06		15 min
CXD - D						1.00			0.02		3			Oct 23		15 min
MatchNOW - M						1.00			0.06		3			May 22-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:25:06	C	1.02	0.02	100	7 TD Sec	13 Instinet	K
15:25:06	C	1.02	0.02	100	1 Anonymous	13 Instinet	K
15:24:59	C	1.03	0.03	100	1 Anonymous	13 Instinet	K
15:15:34	C	1.05	0.05	100	1 Anonymous	13 Instinet	K
15:13:15	C	1.05	0.05	98	7 TD Sec	1 Anonymous	E
15:13:15	C	1.05	0.05	800	7 TD Sec	1 Anonymous	K
13:23:58	C	1.05	0.05	50	84 ITG84	79 CIBC	E
13:23:58	C	1.05	0.05	200	84 ITG84	79 CIBC	K
12:59:53	M	1.09	0.09	50	7 TD Sec	7 TD Sec	E
12:04:59	M	1.09	0.09	5	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-29 16:03	C:BAR	1.52	News Release200	Barranco orders mineral sampling on Reserve Island
2025-11-27 11:26	C:BAR	1.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-27 11:26	C:BAR	1.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-09 11:21	C:BAR	1.95	News Release200	CSE Bulletin: MOC Eligibility Update
2025-09-02 09:00	C:BAR	2.09	News Release200	Barranco Gold Engages Rio Minerals to Commence Phase Two Exploration at King Project, British Columbia
2025-08-18 15:08	C:BAR	2.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-18 15:08	C:BAR	2.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-11 19:27	C:BAR	2.69	News Release200	Barranco completes acquisition of Reserve Island claims
2025-08-01 19:36	C:BAR	2.75	News Release200	Barranco in final negotiations for Ontario claims
2025-07-31 20:41	C:BAR	2.32	News Release200	Barranco does not say why stock is up
2025-07-31 15:37	C:BAR	2.49	News Release200	Canadian Investment Regulatory Organization Trade Resumption - BAR
2025-07-31 15:35	C:BAR	2.49	Resume Trading385	Barranco Gold resumes at 12:30 p.m. PT
2025-07-31 12:26	C:BAR	2.49	Halt Trading170	Barranco Gold Mining halted at 8:38 a.m. PT
2025-07-31 11:46	C:BAR	2.49	News Release200	Canadian Investment Regulatory Organization Trading Halt - BAR
2025-07-24 16:06	C:BAR	2.79	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-07-24 16:06	C:BAR	2.79	SEDAR MD & A815	SEDAR MD & A
2025-06-17 19:50	C:BAR	2.01	News Release200	Barranco Gold defines targets at King property
2025-06-09 19:47	C:BAR	1.85	News Release200	Barranco Gold collects 31 rock samples at King
2025-05-27 20:28	C:BAR	1.30	News Release200	BARRANCO GOLD COMPLETES INITIAL EXPLORATION PROGRAM ON KING PROPERTY AND IDENTIFIES MULTIPLE GOLD AND COPPER ANOMALIES

Date ET

Symbol

Price

Type

Headline

2025-12-29 16:03

C:BAR

1.52

News Release

Barranco orders mineral sampling on Reserve Island

2025-11-27 11:26

C:BAR