C-BAR

C:BAR - Barranco Gold Mining Corp. - Common Shares - http://barrancogold.com

20:29:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BAR - C	0.5	0.72	·	0.74	1.0	0.74	-0.11	-12.9	18.8	14	19	0.80 0.85 0.72	2.30 0.53	15:06:47	Sep 01	15 min RT 2¢
CSE - C	0.5	0.72	·	0.74	1.0	0.74	-0.11	-12.9	17.0	12	16	0.80 0.85 0.72	2.30 0.53	15:06:47		15 min
CX2 - H						0.85			1.0	1	1	0.85 0.85 0.85		10:02:25		15 min
CXD - D						0.85			0.8	0	2			Apr 20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:06:47	C	0.74	-0.11	500	9 BMO Nesbitt	33 Canaccord	K
15:06:47	D	0.74	-0.11	400	9 BMO Nesbitt	7 TD Sec	E
15:04:42	C	0.72	-0.13	500	7 TD Sec	79 CIBC	K
15:04:42	C	0.72	-0.13	500	1 Anonymous	9 BMO Nesbitt	K
15:04:42	D	0.72	-0.13	400	7 TD Sec	9 BMO Nesbitt	E
14:53:38	C	0.74	-0.11	2,000	19 Desjardins	33 Canaccord	K
11:34:34	C	0.75	-0.10	500	1 Anonymous	33 Canaccord	K
11:32:17	C	0.75	-0.10	500	79 CIBC	33 Canaccord	K
11:32:17	C	0.74	-0.11	4,000	19 Desjardins	79 CIBC	K
11:19:59	C	0.77	-0.08	500	1 Anonymous	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-09-01 16:19	C:BAR	0.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-09-01 16:17	C:BAR	0.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-18 22:36	C:BAR	0.95	News Release200	Barranco Gold issues 390,625 shares for debt
2026-08-12 19:08	C:BAR	0.80	Shareholders Letter212	Barranco considers next steps for King project
2026-08-11 20:15	C:BAR	0.80	News Release200	Barranco Gold to issue 390,625 shares for debt
2026-07-29 20:27	C:BAR	0.80	SEDAR MD & A815	SEDAR MD & A
2026-07-29 18:46	C:BAR	0.80	News Release200	Barranco Gold hires Atlanta Capital for IR services
2026-07-29 18:43	C:BAR	0.80	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-07-27 20:03	C:BAR	0.80	News Release200	Barranco shares begin trading on OTCQB Venture Market
2026-06-23 17:49	C:BAR	1.08	News Release200	BARRANCO ANNOUNCES CLOSING OF DEBT SETTLEMENT
2026-06-17 01:35	C:BAR	1.10	News Release200	Barranco Gold to settle $170,000 debt with shares
2026-06-09 22:12	C:BAR	1.11	News Release200	Barranco Gold hires Rio Minerals for King exploration
2026-05-15 19:40	C:BAR	1.35	News Release200	Barranco Gold issues 89,601 shares for debt
2026-02-26 17:51	C:BAR	0.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-26 17:51	C:BAR	0.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-29 16:03	C:BAR	1.52	News Release200	Barranco orders mineral sampling on Reserve Island
2025-11-27 11:26	C:BAR	1.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-27 11:26	C:BAR	1.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-09 11:21	C:BAR	1.95	News Release200	CSE Bulletin: MOC Eligibility Update