C-AXP

T:AXP - AMERICAN EXPRESS CDR CAD HEDGED - Website unknown - click to update

03:26:45 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AXP - T	0.1	30.70	·	30.89	0.1	30.84	+0.41	1.3	14.8	450	105	30.79 30.96 30.48	33.20 19.50	15:56:23	Dec 19	15 min RT 2¢
AXP - E						30.84	+0.41	1.3	10.0	307	24	30.59 30.93 30.48	33.20 19.50	15:56:23	Dec 19	15 min
TSX - T	0.1	30.70	·	30.89	0.1	30.85	+0.42	1.4	2.5	74	38	30.79 30.92 30.79	33.20 19.50	15:20:49		15 min
Alpha - A						30.82	+0.39	1.3	0.1	4	7	30.82 30.82 30.82		15:04:04		15 min
CSE ATS - P						30.37	-0.06	-0.2	0.02	0	1			Jan 30		15 min
CXC - X						30.96	+0.53	1.7	0.7	21	4	30.64 30.96 30.64		11:52:09		15 min
CX2 - H						30.84	+0.41	1.3	0.3	9	3	30.59 30.84 30.59		15:53:57		15 min
CXD - D						30.37	-0.06	-0.2	0.10	3	6			Jan 30		15 min
MatchNOW - M						30.37	-0.06	-0.2	0.3	8	14					15 min
Lynx - Y						30.87	+0.44	1.4	0.7	21	5	30.92 30.92 30.87		14:09:51		15 min
CS2 - S						30.37	-0.06	-0.2	0.05	1	3			Feb 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 105

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:23	E	30.84	0.41	500	80 National Bank	7 TD Sec	K
15:56:22	E	30.84	0.41	500	80 National Bank	7 TD Sec	K
15:56:22	E	30.84	0.41	500	80 National Bank	7 TD Sec	K
15:53:57	H	30.84	0.41	100	1 Anonymous	80 National Bank	K
15:50:00	E	30.93	0.50	500	80 National Bank	7 TD Sec	K
15:50:00	E	30.93	0.50	500	80 National Bank	7 TD Sec	K
15:50:00	E	30.93	0.50	500	80 National Bank	7 TD Sec	K
15:50:00	E	30.93	0.50	500	80 National Bank	7 TD Sec	K
15:49:55	E	30.93	0.50	500	80 National Bank	7 TD Sec	K
15:49:55	E	30.93	0.50	500	80 National Bank	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-19 19:32	C:AXP	32.29	Dividend Declared190	American Express CDR estimates dividend
2025-12-19 18:05	C:AXP	32.29	New Listing5	American Express CDR (CAD Hedged) to trade on TSX
2025-12-18 18:21	C:AXP	32.35	Miscellaneous270	American Express CDR to be delisted from Cboe
2025-11-10 20:59	C:AXP	31.71	Dividend Declared190	American Express CDR declares dividend
2025-09-26 16:38	C:AXP	29.54	Dividend Declared190	American Express CDR estimates dividend
2025-09-15 07:00	C:AXP	28.29	In the News525	Globe says Wolle still keen on American Express
2025-08-08 20:20	C:AXP	25.75	Dividend Declared190	American Express CDR declares dividend
2025-06-19 20:01	C:AXP	26.03	Dividend Declared190	American Express CDR estimates dividend
2025-05-09 22:38	C:AXP	26.39	Dividend Declared190	American Express CDR declares dividend
2025-03-05 16:07	C:AXP	26.39	Dividend Declared190	American Express CDR estimates dividend
2025-02-10 19:22	C:AXP	27.28	Dividend Declared190	American Express CDR declares distribution