C-AXO

V:AXO - Axo Copper Corp. - http://www.axocopper.com

21:24:34 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AXO - V	5.0	0.69	·	0.72	5.5	0.70	+0.04	6.1	827.4	568	451	0.69 0.74 0.68	0.88 0.30	15:59:59	Jan 30	15 min RT 2¢
TSX-V - V	5.0	0.69	·	0.72	5.5	0.72	+0.06	9.1	353.2	245	143	0.69 0.74 0.69	0.88 0.30	15:59:59		15 min
NEO ATS - U						0.70	+0.04	6.1	55.0	37	51	0.69 0.73 0.69		15:25:36		15 min
Alpha - A						0.72	+0.06	9.1	164.0	112	99	0.68 0.74 0.68		15:31:50		15 min
Omega - O						0.72	+0.06	9.1	110.0	74	72	0.70 0.74 0.69		15:32:16		15 min
CSE ATS - P						0.66			0.2	0	2			Jan 29		15 min
CX2 - H						0.70	+0.04	6.1	59.0	41	25	0.70 0.72 0.70		15:59:59		15 min
CXD - D						0.70	+0.04	6.1	59.6	41	32	0.705 0.73 0.70		15:25:37		15 min
MatchNOW - M						0.66			10.3	6	17					15 min
Lynx - Y						0.71	+0.05	7.6	15.5	11	8	0.69 0.72 0.69		14:21:09		15 min
CS2 - S						0.71	+0.05	7.6	0.6	0	2	0.71 0.71 0.71		14:21:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 451

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.70	0.04	1,000	1 Anonymous	79 CIBC	K
15:59:59	V	0.72	0.06	500	33 Canaccord	1 Anonymous	K
15:59:47	V	0.72	0.06	500	33 Canaccord	1 Anonymous	K
15:59:35	V	0.72	0.06	500	33 Canaccord	1 Anonymous	K
15:59:22	V	0.72	0.06	500	33 Canaccord	1 Anonymous	K
15:59:09	V	0.72	0.06	500	33 Canaccord	1 Anonymous	K
15:58:51	V	0.72	0.06	500	33 Canaccord	1 Anonymous	K
15:58:10	V	0.72	0.06	500	33 Canaccord	1 Anonymous	K
15:57:05	V	0.72	0.06	500	33 Canaccord	1 Anonymous	K
15:54:57	V	0.72	0.06	500	33 Canaccord	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-30 16:36	C:AXO	0.72	Property Agreement315	Axo Copper agreement for San Antonio property
2026-01-29 07:50	C:AXO	0.80	News Release200	Canadian Investment Regulatory Organization Trade Resumption - AXO
2026-01-29 04:29	C:AXO	0.80	News Release200	Axo Copper increases bought deal offering to $35M
2026-01-28 19:44	C:AXO	0.80	News Release200	Axo Copper arranges $25-million bought deal offering
2026-01-28 16:59	C:AXO	0.80	News Release200	Canadian Investment Regulatory Organization Trading Halt - AXO
2026-01-28 14:03	C:AXO	0.80	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2026-01-28 04:55	C:AXO	0.77	News Release200	Axo Copper closes Sapuchi Minera acquisition
2026-01-27 19:57	C:AXO	0.77	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-12-01 17:36	C:AXO	0.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 17:36	C:AXO	0.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-24 16:34	C:AXO	0.455	News Release200	Osisko Dev't agrees to sell San Antonio project to Axo
2025-11-24 07:00	C:AXO	0.40	News Release200	Axo Copper Announces Acquisition of Past Producing San Antonio Gold Project from Osisko Development
2025-10-27 09:10	C:AXO	0.385	SEDAR MD & A815	SEDAR MD & A
2025-10-27 09:04	C:AXO	0.385	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-09-08 16:00	C:AXO	0.39	News Release200	Axo Copper Drills 5.2% Copper Equivalent Over 6.4 Metres in Recent Batch of Phase II Assay Results
2025-08-18 16:00	C:AXO	0.395	News Release200	Axo Copper Drills 3.1% Copper Equivalent Over 5.8 Metres in First Batch of Phase II Assay Results
2025-06-19 18:53	C:AXO	0.40	News Release200	Axo Copper talks surface exploration beyond La Huerta
2025-06-13 10:25	C:AXO	0.37	News Release200	Axo Copper Corp. (AXO) Opens the Market
2025-06-06 17:00	C:AXO	0.42	News Release200	Axo Copper starts phase II drill program at La Huerta
2025-06-04 16:50	C:AXO	0.48	New Listing5	Axo Copper begins trading on TSX-V

Date ET

Symbol

Price

Type

Headline

2026-01-30 16:36

C:AXO

0.72

Property Agreement

Axo Copper agreement for San Antonio property

2026-01-29 07:50

C:AXO