C-AXO

V:AXO - Axo Copper Corp. - http://www.axocopper.com

22:18:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AXO - V	50.0	0.71	·	0.80	8.0	0.79	+0.04	5.3	9,516.2	6,703	342	0.73 0.80 0.71	1.10 0.30	15:59:58	Apr 29	15 min RT 2¢
TSX-V - V	50.0	0.71	·	0.80	8.0	0.79	+0.04	5.3	8,990.7	6,316	92	0.73 0.79 0.71	1.10 0.30	15:59:58		15 min
NEO ATS - U						0.79	+0.04	5.3	90.0	68	40	0.72 0.80 0.71		15:59:57		15 min
Alpha - A						0.77	+0.02	2.7	67.0	49	41	0.72 0.79 0.72		15:59:34		15 min
Omega - O						0.78	+0.03	4.0	209.0	154	79	0.73 0.79 0.71		15:59:34		15 min
CSE ATS - P						0.75			0.05		1			Mar 20		15 min
CX2 - H						0.77	+0.02	2.7	100.0	74	23	0.72 0.78 0.72		15:59:58		15 min
CXD - D						0.78	+0.03	4.0	5.7	3	16	0.72 0.78 0.72		15:59:48		15 min
MatchNOW - M						0.75			18.7	11	38					15 min
Lynx - Y						0.79	+0.04	5.3	24.5	19	10	0.79 0.79 0.78		15:59:34		15 min
CS2 - S						0.77	+0.02	2.7	10.5	8	2	0.75 0.77 0.75		15:21:36		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 342

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:06:43	O	0.77	0.02	500	1 Anonymous	1 Anonymous
15:59:58	H	0.77	0.02	5,000	1 Anonymous	79 CIBC	K
15:59:58	V	0.79	0.04	1,500	9 BMO Nesbitt	1 Anonymous	K
15:59:57	U	0.79	0.04	500	9 BMO Nesbitt	1 Anonymous	K
15:59:55	U	0.79	0.04	500	9 BMO Nesbitt	1 Anonymous	K
15:59:54	U	0.79	0.04	1,000	9 BMO Nesbitt	1 Anonymous	K
15:59:48	U	0.79	0.04	1,500	9 BMO Nesbitt	1 Anonymous	K
15:59:48	D	0.78	0.03	500	9 BMO Nesbitt	79 CIBC	K
15:59:34	A	0.77	0.02	1,000	1 Anonymous	79 CIBC	K
15:59:34	V	0.78	0.03	1,500	9 BMO Nesbitt	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-29 21:51	C:AXO	0.72	Change Name280	Axo Copper name change to Axo Metals
2026-04-29 15:56	C:AXO	0.75	News Release200	Axo Copper name change to take effect May 1
2026-03-31 16:24	C:AXO	0.77	News Release200	Axo Copper proposes name change to Axo Metals
2026-03-13 07:23	C:AXO	0.83	In the News525	Globe says Axo Copper rated "buy" in new coverage
2026-03-03 06:54	C:AXO	0.97	In the News525	Globe says new coverage rates Axo Copper "buy"
2026-02-27 23:12	C:AXO	0.95	Prospectus Approved3	Axo Copper 57.5-million-share prospectus offering
2026-02-27 16:05	C:AXO	1.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-27 16:05	C:AXO	1.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-23 07:00	C:AXO	0.92	News Release200	Axo Copper Provides Exploration Update and Initiates Drill Program at Recently Acquired San Antonio Project
2026-02-20 04:35	C:AXO	0.85	News Release200	Axo Copper closes $40.25-million bought deal offering
2026-02-13 16:42	C:AXO	0.92	News Release200	Axo Copper files prospectus for $35-million offering
2026-01-30 16:36	C:AXO	0.72	Property Agreement315	Axo Copper agreement for San Antonio property
2026-01-29 07:50	C:AXO	0.80	News Release200	Canadian Investment Regulatory Organization Trade Resumption - AXO
2026-01-29 04:29	C:AXO	0.80	News Release200	Axo Copper increases bought deal offering to $35M
2026-01-28 19:44	C:AXO	0.80	News Release200	Axo Copper arranges $25-million bought deal offering
2026-01-28 16:59	C:AXO	0.80	News Release200	Canadian Investment Regulatory Organization Trading Halt - AXO
2026-01-28 14:03	C:AXO	0.80	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2026-01-28 12:57	C:AXO		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2026-01-28 04:55	C:AXO	0.77	News Release200	Axo Copper closes Sapuchi Minera acquisition
2026-01-27 19:57	C:AXO	0.77	SEDAR Annual Information Form802	SEDAR Annual Information Form

Date ET

Symbol

Price

Type

Headline

2026-04-29 21:51

C:AXO

0.72

Change Name

Axo Copper name change to Axo Metals

2026-04-29 15:56

C:AXO