C-AUM

V:AUM - AuMega Metals Ltd. - https://www.aumegametals.com

15:15:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AUM - V	937.0	0.035	·	0.045	944.0	0.045	+0.01	28.6	2,892.0	111	71	0.04 0.045 0.03	0.065 0.025	15:22:13	Sep 23	15 min RT 2¢
TSX-V - V	937.0	0.035	·	0.045	944.0	0.04	+0.005	14.3	1,660.6	64	29	0.04 0.04 0.035	0.065 0.025	13:29:48		15 min
NEO ATS - U						0.04	+0.005	14.3	378.1	15	7	0.03 0.04 0.03		13:29:48		15 min
Alpha - A						0.04	+0.005	14.3	206.0	8	5	0.035 0.04 0.035		12:57:06		15 min
Omega - O						0.045	+0.01	28.6	197.0	7	13	0.04 0.045 0.03		15:22:13		15 min
CXC - X						0.04	+0.005	14.3	32.0	1	1	0.04 0.04 0.04		12:14:51		15 min
CX2 - H						0.04	+0.005	14.3	282.0	10	10	0.035 0.04 0.035		12:57:06		15 min
CXD - D						0.04	+0.005	14.3	60.0	2	1	0.04 0.04 0.04		14:34:10		15 min
MatchNOW - M						0.035			0.3		1					15 min
Lynx - Y						0.04	+0.005	14.3	22.0	1	1	0.04 0.04 0.04		12:32:17		15 min
CS2 - S						0.04	+0.005	14.3	54.0	2	3	0.035 0.04 0.035		12:32:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 71

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:22:13	O	0.045	0.01	10,000	79 CIBC	1 Anonymous	K
14:34:10	D	0.04	0.005	60,000	7 TD Sec	2 RBC	K
13:55:45	O	0.045	0.01	3,000	1 Anonymous	1 Anonymous	K
13:29:48	V	0.04	0.005	10,000	85 Scotia	2 RBC	K
13:29:48	U	0.04	0.005	107	2 RBC	7 TD Sec	E
13:29:48	U	0.04	0.005	1,000	85 Scotia	7 TD Sec	K
13:01:58	U	0.045	0.01	200,000	2 RBC	2 RBC	Z
12:57:06	V	0.04	0.005	157,000	2 RBC	1 Anonymous	K
12:57:06	U	0.04	0.005	60,000	1 Anonymous	1 Anonymous	K
12:57:06	A	0.04	0.005	32,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-09-23 18:13	C:AUM	0.035	News Release200	Aumega completes Isle aux Morts, Cape Ray West drilling
2026-07-29 23:03	C:AUM	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-29 23:03	C:AUM	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-28 16:46	C:AUM	0.035	News Release200	Aumega begins drilling at Isle aux Morts, Cape Ray West
2026-07-06 16:34	C:AUM	0.04	News Release200	Aumega president Skead resigns
2026-06-04 11:15	C:AUM	0.035	News Release200	Aumega Metals starts fieldwork in Newfoundland
2026-06-02 22:51	C:AUM	0.04	Private Placement250	Aumega Metals private placement
2026-05-30 03:10	C:AUM	0.035	News Release200	Aumega shareholders pass all resolutions at AGM
2026-05-06 13:25	C:AUM	0.045	SEDAR Annual Report803	SEDAR Annual Report
2026-05-04 07:38	C:AUM	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-04 07:38	C:AUM	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-28 16:00	C:AUM	0.045	News Release200	AuMEGA Metals Provides Exploration Update
2026-04-15 13:33	C:AUM	0.045	News Release200	Aumega Metals closes $30.1-million financing
2026-04-10 12:21	C:AUM	0.04	News Release200	Aumega shareholders approve tranche 2 financing
2026-03-31 07:10	C:AUM	0.035	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-31 07:10	C:AUM	0.035	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-31 07:10	C:AUM	0.035	SEDAR MD & A815	SEDAR MD & A
2026-03-05 18:11	C:AUM	0.04	News Release200	Aumega closes $5.35-million first tranche of financing
2026-02-26 17:35	C:AUM	0.045	News Release200	Aumega Metals amends structure of $30.1M placement
2026-02-18 07:47	C:AUM	0.04	News Release200	Canadian Investment Regulatory Organization Trade Resumption - AUM