C-AUM

V:AUM - AuMega Metals Ltd. - https://www.aumegametals.com

19:42:13 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AUM - V	1354.0	0.035	·	0.04	1185.0	0.04	61.5	2	11	0.035 0.04 0.035	0.065 0.025	13:17:47	Jun 04	15 min RT 2¢
TSX-V - V	1354.0	0.035	·	0.04	1185.0	0.04	59.5	2	7	0.035 0.04 0.035	0.065 0.025	13:17:47		15 min
Omega - O						0.04	1.0		1	0.04 0.04 0.04		10:12:06		15 min
MatchNOW - M						0.04	1.0		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:30:34	M	0.04		2	80 National Bank	7 TD Sec	E
13:17:47	V	0.04		22,000	80 National Bank	80 National Bank	K
13:17:47	V	0.04		6,000	80 National Bank	80 National Bank	K
13:17:47	M	0.04		975	80 National Bank	2 RBC	E
11:56:26	V	0.04		2,000	80 National Bank	80 National Bank	K
10:54:28	M	0.035	-0.005	25	2 RBC	80 National Bank	E
10:12:06	O	0.04		1,000	9 BMO Nesbitt	1 Anonymous	K
09:30:00	V	0.035	-0.005	945	7 TD Sec	80 National Bank	KL
09:30:00	V	0.035	-0.005	500	80 National Bank	7 TD Sec	KL
09:30:00	V	0.035	-0.005	15	80 National Bank	7 TD Sec	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-04 11:15	C:AUM	0.035	News Release200	Aumega Metals starts fieldwork in Newfoundland
2026-06-02 22:51	C:AUM	0.04	Private Placement250	Aumega Metals private placement
2026-05-30 03:10	C:AUM	0.035	News Release200	Aumega shareholders pass all resolutions at AGM
2026-05-06 13:25	C:AUM	0.045	SEDAR Annual Report803	SEDAR Annual Report
2026-05-04 07:38	C:AUM	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-04 07:38	C:AUM	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-28 16:00	C:AUM	0.045	News Release200	AuMEGA Metals Provides Exploration Update
2026-04-15 13:33	C:AUM	0.045	News Release200	Aumega Metals closes $30.1-million financing
2026-04-10 12:21	C:AUM	0.04	News Release200	Aumega shareholders approve tranche 2 financing
2026-03-31 07:10	C:AUM	0.035	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-31 07:10	C:AUM	0.035	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-31 07:10	C:AUM	0.035	SEDAR MD & A815	SEDAR MD & A
2026-03-05 18:11	C:AUM	0.04	News Release200	Aumega closes $5.35-million first tranche of financing
2026-02-26 17:35	C:AUM	0.045	News Release200	Aumega Metals amends structure of $30.1M placement
2026-02-18 07:47	C:AUM	0.04	News Release200	Canadian Investment Regulatory Organization Trade Resumption - AUM
2026-02-18 06:01	C:AUM	0.04	News Release200	AuMEGA Metals Announces Amended and Upsized Financing of C$30 Million, Anchored by Condire Investors, LLC
2026-02-12 21:06	C:AUM	0.04	News Release200	Aumega Metals arranges $10-million financing
2026-02-12 07:53	C:AUM	0.04	News Release200	Canadian Investment Regulatory Organization Trading Halt - AUM
2026-02-04 17:31	C:AUM	0.045	News Release200	Aumega Metals plans 2026 drilling for Cape Ray
2026-01-15 07:03	C:AUM	0.04	News Release200	AuMEGA Metals Advances Isle aux Morts Granite as a Top Priority Target

Date ET

Symbol

Price

Type

Headline

2026-06-04 11:15

C:AUM

0.035

News Release

Aumega Metals starts fieldwork in Newfoundland

2026-06-02 22:51

C:AUM