C-AUM

V:AUM - AuMega Metals Ltd - https://www.aumegametals.com

14:15:15 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AUM - V	436.0	0.035	·	0.04	9.0	0.04	+0.005	14.3	117.1	3	26	0.04 0.04 0.035	0.065 0.025	13:57:43	Dec 08	15 min RT 2¢
TSX-V - V	436.0	0.035	·	0.04	9.0	0.04	+0.005	14.3	26.2	1	10	0.04 0.04 0.04	0.065 0.025	13:57:43		15 min
NEO ATS - U						0.04	+0.005	14.3	28.0	1	4	0.04 0.04 0.04		11:21:37		15 min
Omega - O						0.035			30.0	1	1	0.035 0.035 0.035		09:34:09		15 min
CXC - X						0.04	+0.005	14.3	15.0	0	3	0.04 0.04 0.04		13:57:43		15 min
CX2 - H						0.04	+0.005	14.3	15.0	0	3	0.04 0.04 0.04		12:03:42		15 min
MatchNOW - M						0.035			2.9		5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:57:43	X	0.04	0.005	1,000	80 National Bank	1 Anonymous	K
13:57:43	V	0.04	0.005	1,000	80 National Bank	1 Anonymous	K
13:57:43	M	0.04	0.005	762	80 National Bank	7 TD Sec	E
12:03:42	H	0.04	0.005	1,000	2 RBC	1 Anonymous	K
12:03:42	M	0.04	0.005	500	1 Anonymous	2 RBC	E
12:03:42	V	0.04	0.005	5,000	2 RBC	1 Anonymous	K
12:03:42	V	0.04	0.005	1,000	2 RBC	1 Anonymous	K
11:46:40	M	0.04	0.005	25	80 National Bank	2 RBC	E
11:21:37	U	0.04	0.005	7,000	124 Questrade	1 Anonymous	K
11:21:37	H	0.04	0.005	7,000	124 Questrade	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-08 17:09	C:AUM	0.04	News Release200	Aumega Metals to change registry, transfer agent
2025-11-25 12:24	C:AUM	0.035	News Release200	Aumega Metals moves second drill rig to Cape Ray
2025-11-17 14:42	C:AUM	0.04	News Release200	Aumega Metals begins diamond drilling at Cape Ray
2025-10-30 19:08	C:AUM	0.045	News Release200	Aumega forms technical committee of board
2025-10-29 08:42	C:AUM	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-29 08:37	C:AUM	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-16 12:12	C:AUM	0.055	News Release200	Aumega defines gold corridor at Cape Ray
2025-10-02 06:01	C:AUM	0.035	News Release200	AuMEGA Identifies Major New Anomaly at the Cape Ray Project
2025-09-09 06:01	C:AUM	0.03	News Release200	AuMEGA Metals Cape Ray Drilling Extends Central Zone Mineralisation
2025-07-31 08:03	C:AUM	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-31 08:03	C:AUM	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-29 06:26	C:AUM	0.035	News Release200	AuMEGA Metals Provides Exploration Update
2025-07-16 14:59	C:AUM	0.03	News Release200	Aumega appoints Withall as non-executive director
2025-05-26 14:43	C:AUM	0.035	News Release200	Aumega Metals begins spring fieldwork at Cape Ray
2025-05-06 06:02	C:AUM	0.035	News Release200	AuMEGA Metals Identifies Major Structure at Bunker Hill from RC Drilling
2025-04-28 09:02	C:AUM	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-28 09:02	C:AUM	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-23 10:49	C:AUM	0.04	News Release200	Aumega Metals appoints Skead as president
2025-04-10 20:16	C:AUM	0.04	News Release200	Aumega Metals continues drilling at Bunker Hill
2025-03-31 04:21	C:AUM	0.045	SEDAR Annual Information Form802	SEDAR Annual Information Form