C-AUM

V:AUM - AuMega Metals Ltd - https://www.aumegametals.com

18:22:35 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AUM - V	162.0	0.035	·	0.04	121.0	0.04	-0.005	-11.1	260.7	10	14	0.04 0.04 0.04	0.065 0.025	15:21:33	Oct 30	15 min RT 2¢
TSX-V - V	162.0	0.035	·	0.04	121.0	0.04	-0.005	-11.1	179.5	7	9	0.04 0.04 0.04	0.065 0.025	15:21:33		15 min
NEO ATS - U						0.045			0.1		1			Oct 27		15 min
Alpha - A						0.04	-0.005	-11.1	81.0	3	2	0.04 0.04 0.04		11:42:03		15 min
CXD - D						0.045			0.002		1			Oct 28		15 min
TriAct - M						0.045			0.08		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:21:33	V	0.04	-0.005	20,000	80 National Bank	1 Anonymous	K
14:08:49	V	0.04	-0.005	5,000	80 National Bank	1 Anonymous	K
13:55:56	V	0.04	-0.005	25,000	80 National Bank	1 Anonymous	K
11:42:03	A	0.04	-0.005	31,000	79 CIBC	1 Anonymous	K
11:42:03	V	0.04	-0.005	19,000	79 CIBC	1 Anonymous	K
11:39:26	A	0.04	-0.005	50,000	79 CIBC	1 Anonymous	K
11:11:33	V	0.04	-0.005	70,000	80 National Bank	1 Anonymous	K
10:39:04	M	0.04	-0.005	80	7 TD Sec	7 TD Sec	E
09:40:51	V	0.04	-0.005	10,000	80 National Bank	1 Anonymous	K
09:32:27	U	0.04	-0.005	100	1 Anonymous	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-10-30 19:08	C:AUM	0.045	News Release200	Aumega forms technical committee of board
2025-10-29 08:42	C:AUM	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-29 08:37	C:AUM	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-16 12:12	C:AUM	0.055	News Release200	Aumega defines gold corridor at Cape Ray
2025-10-02 06:01	C:AUM	0.035	News Release200	AuMEGA Identifies Major New Anomaly at the Cape Ray Project
2025-09-09 06:01	C:AUM	0.03	News Release200	AuMEGA Metals Cape Ray Drilling Extends Central Zone Mineralisation
2025-07-31 08:03	C:AUM	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-31 08:03	C:AUM	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-29 06:26	C:AUM	0.035	News Release200	AuMEGA Metals Provides Exploration Update
2025-07-16 14:59	C:AUM	0.03	News Release200	Aumega appoints Withall as non-executive director
2025-05-26 14:43	C:AUM	0.035	News Release200	Aumega Metals begins spring fieldwork at Cape Ray
2025-05-06 06:02	C:AUM	0.035	News Release200	AuMEGA Metals Identifies Major Structure at Bunker Hill from RC Drilling
2025-04-28 09:02	C:AUM	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-28 09:02	C:AUM	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-23 10:49	C:AUM	0.04	News Release200	Aumega Metals appoints Skead as president
2025-04-10 20:16	C:AUM	0.04	News Release200	Aumega Metals continues drilling at Bunker Hill
2025-03-31 04:21	C:AUM	0.045	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-31 04:21	C:AUM	0.045	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-31 04:21	C:AUM	0.045	SEDAR MD & A815	SEDAR MD & A
2025-02-25 10:00	C:AUM	0.045	News Release200	Aumega Metals begins 10,000 m Bunker Hill drill program