C-AUM

V:AUM - AuMega Metals Ltd. - https://www.aumegametals.com

15:06:44 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AUM - V	1257.0	0.035	·	0.04	8.0	0.04	573.2	23	11	0.04 0.04 0.035	0.065 0.025	12:04:46	Mar 05	15 min RT 2¢
TSX-V - V	1257.0	0.035	·	0.04	8.0	0.04	554.9	22	7	0.04 0.04 0.04	0.065 0.025	12:04:46		15 min
Omega - O						0.04	18.0	1	2	0.035 0.04 0.035		11:52:06		15 min
MatchNOW - M						0.04	0.3		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:04:46	V	0.04		1,000	7 TD Sec	19 Desjardins	K
12:04:46	M	0.04		250	7 TD Sec	7 TD Sec	E
11:52:06	O	0.04		9,000	80 National Bank	1 Anonymous	K
11:52:06	V	0.04		107,000	80 National Bank	19 Desjardins	K
11:52:06	V	0.04		400,000	80 National Bank	1 Anonymous	K
11:52:06	V	0.04		11,000	80 National Bank	124 Questrade	K
11:43:07	O	0.035	-0.005	9,000	1 Anonymous	124 Questrade	K
11:43:07	M	0.035	-0.005	43	7 TD Sec	124 Questrade	E
11:00:44	V	0.04		25,000	7 TD Sec	124 Questrade	K
09:30:00	V	0.04		909	7 TD Sec	124 Questrade	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-05 18:11	C:AUM	0.04	News Release200	Aumega closes $5.35-million first tranche of financing
2026-02-26 17:35	C:AUM	0.045	News Release200	Aumega Metals amends structure of $30.1M placement
2026-02-18 07:47	C:AUM	0.04	News Release200	Canadian Investment Regulatory Organization Trade Resumption - AUM
2026-02-18 06:01	C:AUM	0.04	News Release200	AuMEGA Metals Announces Amended and Upsized Financing of C$30 Million, Anchored by Condire Investors, LLC
2026-02-12 21:06	C:AUM	0.04	News Release200	Aumega Metals arranges $10-million financing
2026-02-12 07:53	C:AUM	0.04	News Release200	Canadian Investment Regulatory Organization Trading Halt - AUM
2026-02-04 17:31	C:AUM	0.045	News Release200	Aumega Metals plans 2026 drilling for Cape Ray
2026-01-15 07:03	C:AUM	0.04	News Release200	AuMEGA Metals Advances Isle aux Morts Granite as a Top Priority Target
2026-01-08 07:02	C:AUM	0.045	News Release200	AuMEGA Metals Identifies Several Gold and Base Metals Targets at Bunker Hill
2025-12-08 17:09	C:AUM	0.04	News Release200	Aumega Metals to change registry, transfer agent
2025-11-25 12:24	C:AUM	0.035	News Release200	Aumega Metals moves second drill rig to Cape Ray
2025-11-17 14:42	C:AUM	0.04	News Release200	Aumega Metals begins diamond drilling at Cape Ray
2025-10-30 19:08	C:AUM	0.045	News Release200	Aumega forms technical committee of board
2025-10-29 08:42	C:AUM	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-29 08:37	C:AUM	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-16 12:12	C:AUM	0.055	News Release200	Aumega defines gold corridor at Cape Ray
2025-10-02 06:01	C:AUM	0.035	News Release200	AuMEGA Identifies Major New Anomaly at the Cape Ray Project
2025-09-09 06:01	C:AUM	0.03	News Release200	AuMEGA Metals Cape Ray Drilling Extends Central Zone Mineralisation
2025-07-31 08:03	C:AUM	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-31 08:03	C:AUM	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-03-05 18:11

C:AUM

0.04

News Release

Aumega closes $5.35-million first tranche of financing

2026-02-26 17:35

C:AUM