C-AUM

V:AUM - AuMega Metals Ltd - https://www.aumegametals.com

18:28:22 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AUM - V	344.0	0.03	·	0.035	390.0	0.035	41.9	1	14	0.035 0.035 0.035	0.09 0.025	15:56:23	Jul 31	15 min RT 2¢
TSX-V - V	344.0	0.03	·	0.035	390.0	0.035	15.7	0	6	0.035 0.035 0.035	0.09 0.025	14:36:16		15 min
Chi-X - X						0.035	25.0	1	4	0.035 0.035 0.035		15:56:23		15 min
TriAct - M						0.035	1.2		4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:23	X	0.035		10,000	1 Anonymous	1 Anonymous	K
15:30:26	M	0.03	-0.005	3	2 RBC	80 National Bank	E
14:36:16	X	0.035		2,000	80 National Bank	1 Anonymous	K
14:36:16	V	0.035		3,000	80 National Bank	1 Anonymous	K
14:00:24	M	0.035		34	80 National Bank	2 RBC	E
14:00:24	V	0.035		1,000	80 National Bank	1 Anonymous	K
11:49:25	X	0.035		10,000	80 National Bank	1 Anonymous	K
11:46:56	X	0.035		3,000	80 National Bank	1 Anonymous	K
11:09:44	V	0.035		5,000	80 National Bank	1 Anonymous	K
11:09:44	M	0.035		715	80 National Bank	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-31 08:03	C:AUM	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-31 08:03	C:AUM	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-29 06:26	C:AUM	0.035	News Release200	AuMEGA Metals Provides Exploration Update
2025-07-16 14:59	C:AUM	0.03	News Release200	Aumega appoints Withall as non-executive director
2025-05-26 14:43	C:AUM	0.035	News Release200	Aumega Metals begins spring fieldwork at Cape Ray
2025-05-06 06:02	C:AUM	0.035	News Release200	AuMEGA Metals Identifies Major Structure at Bunker Hill from RC Drilling
2025-04-28 09:02	C:AUM	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-28 09:02	C:AUM	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-23 10:49	C:AUM	0.04	News Release200	Aumega Metals appoints Skead as president
2025-04-10 20:16	C:AUM	0.04	News Release200	Aumega Metals continues drilling at Bunker Hill
2025-03-31 04:21	C:AUM	0.045	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-31 04:21	C:AUM	0.045	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-31 04:21	C:AUM	0.045	SEDAR MD & A815	SEDAR MD & A
2025-02-25 10:00	C:AUM	0.045	News Release200	Aumega Metals begins 10,000 m Bunker Hill drill program
2025-02-10 07:33	C:AUM	0.05	News Release200	AuMEGA Metals Limited: Visit us at PDAC 2025 Convention in Toronto this March at Booth 2749
2025-02-04 15:01	C:AUM	0.045	News Release200	Aumega Metals talks Hermitage magnetic survey results
2025-01-31 15:09	C:AUM	0.045	News Release200	AuMEGA Metals: Quarterly Activities Report for the 3 Months Ended 31 December 2024
2025-01-21 20:45	C:AUM	0.04	News Release200	Aumega Metals outlines 2025 exploration programs
2025-01-16 16:51	C:AUM	0.04	Private Placement250	Aumega Metals 74,495,370-share private placement
2025-01-03 14:21	C:AUM	0.04	News Release200	Aumega Metals adopts omnibus equity incentive plan

Date ET

Symbol

Price

Type

Headline

2025-07-31 08:03

C:AUM

0.035

SEDAR Interim Financial Statements

2025-07-31 08:03

C:AUM

0.035