C-ATC

C:ATC - ATERRA Metals Inc. - https://www.cascadasilver.com

03:29:58 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATC - C	1139.0	0.025	·	0.035	875.0	0.035	+0.005	16.7	2,703.5	80	56	0.03 0.035 0.03	0.085 0.005	15:53:34	Feb 03	15 min RT 2¢
CSE - C	1139.0	0.025	·	0.035	875.0	0.03			2,431.7	72	41	0.03 0.035 0.03	0.085 0.005	15:32:54		15 min
NEO ATS - U						0.03			104.0	3	4	0.03 0.03 0.03		13:47:33		15 min
Omega - O						0.035	+0.005	16.7	100.0	4	1	0.035 0.035 0.035		15:53:34		15 min
CX2 - H						0.03			66.0	2	1	0.03 0.03 0.03		14:18:53		15 min
CXD - D						0.03			1.5		6			Feb 05		15 min
MatchNOW - M						0.03			0.3		3			Aug 13-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 56

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:34	O	0.035	0.005	100,000	2 RBC	1 Anonymous	K
15:32:54	D	0.03		249	80 National Bank	7 TD Sec	E
15:32:54	C	0.03		2,000	7 TD Sec	1 Anonymous	K
15:32:54	C	0.03		1,000	1 Anonymous	1 Anonymous	K
15:32:45	C	0.03		82,000	1 Anonymous	1 Anonymous	K
15:30:36	M	0.03		1	7 TD Sec	80 National Bank	E
15:13:23	C	0.03		100,000	1 Anonymous	79 CIBC	K
14:18:53	H	0.03		66,000	1 Anonymous	1 Anonymous	K
14:18:53	C	0.03		200,000	1 Anonymous	1 Anonymous	K
14:18:53	C	0.03		50,000	1 Anonymous	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-03 07:31	C:ATC	0.03	News Release200	ATERRA Finalizes Option Agreements for the Totora Copper-Gold Porphyry Properties, Region III, Chile
2026-01-23 04:34	C:ATC	0.04	News Release200	Aterra closes $2.78-million private placement
2025-12-22 16:36	C:ATC	0.025	News Release200	ATERRA Provides Update on Private Placement
2025-12-16 18:37	C:ATC	0.035	News Release200	Aterra Metals arranges $3.09-million private placement
2025-12-16 04:02	C:ATC		News Release200	Aterra completes name change
2025-12-12 19:34	C:ATC	0.125	News Release200	CSE Bulletin: Name and Symbol Change - Cascada Silver Corp. (CSS)
2025-12-12 18:33	C:ATC		New Listing5	Cascada Silver name change to Aterra Metals
2025-12-12 18:33	C:CSS	0.02	Change Name280	Cascada Silver name change to Aterra Metals
2025-12-11 18:05	C:CSS	0.02	News Release200	Cascada Silver changes name to Aterra Metals
2025-12-03 10:31	C:CSS	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-03 10:26	C:CSS	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-20 16:39	C:CSS	0.02	News Release200	Cascada Signs MOUs to Acquire Three Advanced Copper-Gold Porphyry Properties in Chile
2025-10-28 20:52	C:CSS	0.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-28 20:52	C:CSS	0.01	SEDAR MD & A815	SEDAR MD & A
2025-10-07 19:56	C:CSS	0.01	News Release200	Cascada Silver cancels Mina Guanaca option agreement
2025-05-30 19:16	C:CSS	0.005	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 19:16	C:CSS	0.005	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-20 08:42	C:CSS	0.03	News Release200	Cascada's Angie Drilling Continues to Return Significant Molybdenum Mineralization
2025-03-17 18:45	C:CSS	0.03	News Release200	Cascada to release phase 2 Angie drill results
2025-03-03 21:31	C:CSS	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-02-03 07:31

C:ATC

0.03

News Release

ATERRA Finalizes Option Agreements for the Totora Copper-Gold Porphyry Properties, Region III, Chile

2026-01-23 04:34

C:ATC