C-AGG

T:AGG - EVOLVE CAD AGG BOND ENH YIELD FUND UNH E - https://www.evolveetfs.com

02:07:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGG - T	0.1	18.48	·	18.52	0.1	18.48	-0.09	-0.5	3.2	57	29	18.59 18.59 18.48	19.51 18.36	15:58:31	Aug 28	15 min RT 2¢
TSX - T	0.1	18.48	·	18.52	0.1	18.48	-0.09	-0.5	0.6	10	18	18.56 18.56 18.48	19.51 18.36	15:58:31		15 min
NEO ATS - U						18.59	+0.02	0.1	1.5	28	1	18.59 18.59 18.59		09:41:16		15 min
Omega - O						18.54	-0.03	-0.2	0.6	11	3	18.59 18.59 18.53		12:43:06		15 min
CSE ATS - P						18.57			0.006	0	1			Nov 15-21		15 min
CX2 - H						18.59	+0.02	0.1	0.2	4	1	18.59 18.59 18.59		09:41:16		15 min
CXD - D						18.58	+0.01	0.1	0.1	2	2	18.58 18.58 18.58		09:48:36		15 min
MatchNOW - M						18.57			0.1	3	3			Aug 24-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:31	T	18.48	-0.09	100	2 RBC	7 TD Sec	K
15:58:31	T	18.50	-0.07	100	7 TD Sec	7 TD Sec	K
15:58:31	T	18.50	-0.07	100	7 TD Sec	7 TD Sec	K
15:54:35	T	18.51	-0.01	25	80 National Bank	7 TD Sec
15:54:35	T	18.51	-0.01	25	80 National Bank	7 TD Sec
15:52:34	T	18.52	-0.01	1	124 Questrade	7 TD Sec
13:00:39	T	18.53	-0.01	50	80 National Bank	7 TD Sec
12:43:06	O	18.54	-0.03	100	85 Scotia	2 RBC	K
12:36:42	T	18.54	-0.01	25	80 National Bank	7 TD Sec
12:35:07	T	18.55	-0.01	1	124 Questrade	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-08-28 04:35	C:AGG	19.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements