C-AERO

V:AERO - Aero Energy Limited - http://www.aeroenergy.ca

08:42:52 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AERO - V	2.0	0.50	·	0.51	12.5	0.50	+0.03	6.4	80.5	40	28	0.45 0.51 0.45	0.60 0.20	15:50:45	Jan 02	15 min RT 2¢
TSX-V - V	2.0	0.50	·	0.51	12.5	0.50	+0.03	6.4	64.3	32	13	0.50 0.51 0.50	0.60 0.20	15:50:45		15 min
Omega - O						0.50	+0.03	6.4	2.0	1	3	0.45 0.50 0.45		15:17:14		15 min
CX2 - H						0.51	+0.04	8.5	3.0	1	4	0.495 0.51 0.495		14:48:42		15 min
CXD - D						0.47			0.02		1			Jan 30		15 min
MatchNOW - M						0.47			6.7	3	5					15 min
Lynx - Y						0.50	+0.03	6.4	4.5	2	2	0.495 0.50 0.495		15:17:13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:50:45	V	0.50	0.03	1,000	1 Anonymous	89 Raymond James	K
15:36:21	M	0.50	0.03	1	7 TD Sec	7 TD Sec	E
15:30:01	M	0.51	0.04	100	1 Anonymous	2 RBC	E
15:30:01	V	0.51	0.04	500	2 RBC	1 Anonymous	K
15:27:22	M	0.51	0.04	1	80 National Bank	80 National Bank	E
15:19:29	V	0.50	0.03	1,000	1 Anonymous	33 Canaccord	K
15:17:14	O	0.50	0.03	1,000	1 Anonymous	2 RBC	K
15:17:14	V	0.50	0.03	2,500	1 Anonymous	2 RBC	K
15:17:13	Y	0.50	0.03	4,000	1 Anonymous	1 Anonymous	K
15:13:09	V	0.50	0.03	4,000	59 Ventum	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-02 17:05	C:AERO	0.26	Private Placement250	Aero Energy private placement
2025-12-30 19:32	C:AERO	0.295	News Release200	Aero Energy closes final tranche of financing
2025-12-24 15:11	C:AERO	0.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-24 15:11	C:AERO	0.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-23 18:05	C:AERO	0.35	News Release200	Aero Energy Announces Closing of First Tranche of Non-Brokered Private Placement
2025-12-19 18:54	C:AERO	0.04	Rollback291	Aero Energy 1:10 rollback
2025-12-19 17:16	C:AERO	0.04	News Release200	Aero Energy to roll back shares one for 10 Dec. 23
2025-12-11 18:22	C:AERO	0.035	News Release200	Aero arranges $5M placement, amends Murmac option
2025-12-09 19:31	C:AERO	0.03	News Release200	Aero Energy Announces Definitive Agreement to Sell Chilean Gold Projects
2025-09-29 19:26	C:AERO	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-29 19:26	C:AERO	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-26 10:43	C:AERO	0.035	News Release200	Fortune Bay, Aero Energy begin drilling at Murmac
2025-07-22 16:50	C:AERO	0.04	Acquisition310	Aero Energy acquisition of Kraken Energy
2025-06-23 17:27	C:AERO	0.04	News Release200	Aero Energy closes Kraken Energy acquisition
2025-06-23 12:52	C:AERO	0.035	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-05-07 07:03	C:AERO	0.025	News Release200	Aero Energy and Standard Uranium Report New Gravity Survey Targets and Assay Results, Sun Dog Project, Northwest Athabasca Basin
2025-04-02 21:02	C:AERO	0.025	News Release200	Aero Energy enters definitive deal to acquire Kraken
2025-04-01 14:39	C:AERO	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-01 14:39	C:AERO	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-19 14:35	C:AERO	0.025	News Release200	Aero Energy, Fortune Bay start drilling at Murmac

Date ET

Symbol

Price

Type

Headline

2026-01-02 17:05

C:AERO

0.26

Private Placement

Aero Energy private placement

2025-12-30 19:32

C:AERO