Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

18:02:20 EDT Mon 30 Mar 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'ADO'

18:02:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ADBE - E - ADOBE CDR CAD HEDGED	2.3	9.26	·			9.28	+0.21	2.3	5.6	51	17	9.22 9.34 9.22	13.95 9.00	15:41:47	Feb 09	15 min
ADBE - T - ADOBE CDR CAD HEDGED	0.1	9.26	·	9.34	0.1	9.30	+0.23	2.5	48.7	446	126	9.11 9.38 9.11	13.95 9.00	15:59:13	Feb 09	15 min RT 2¢
ADBE - E - ADOBE CDR CAD HEDGED	2.3	9.26	·			9.28	+0.21	2.3	5.6	51	17	9.22 9.34 9.22	13.95 9.00	15:41:47	Feb 09	15 min
ADBE - T - ADOBE CDR CAD HEDGED	0.1	9.26	·	9.34	0.1	9.30	+0.23	2.5	48.7	446	126	9.11 9.38 9.11	13.95 9.00	15:59:13	Feb 09	15 min RT 2¢
ADON - C - Adonis Minerals Corp. - Common Shares	37.0	0.075	·	0.09	11.0	0.08							0.20 0.055	Mar 27	Feb 12	15 min RT 2¢
ZADB - E - ADOBE (ADBE) BMO CDR (CAD HEDGED)	2.1	6.79	·	6.80	2.1	6.62			0.005		2		10.04 6.68	16:00:00	Nov 19	15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol ADO is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
1999-01-28	XMX	5	ADO	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS