C-ACX

T:ACX - ACT ENERGY TECHNOLOGIES LTD. - https://www.actenergy.com

17:53:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACX - T	0.3	6.70	·	6.83	0.3	6.77	-0.12	-1.7	130.8	843	558	6.97 7.00 6.55	7.74 4.42	16:00:00	May 08	15 min RT 2¢
TSX - T	0.3	6.70	·	6.83	0.3	6.77	-0.12	-1.7	101.9	662	342	6.99 7.00 6.56	7.74 4.42	16:00:00		15 min
NEO ATS - U						6.64	-0.25	-3.6	3.4	21	34	6.67 6.67 6.58		15:01:14		15 min
Alpha - A						6.64	-0.25	-3.6	4.5	28	36	7.00 7.00 6.55		15:34:47		15 min
Omega - O						6.68	-0.21	-3.0	1.6	10	16	6.84 6.84 6.61		15:36:17		15 min
CSE ATS - P						6.75	-0.14	-2.0	1.0	6	12	6.67 6.75 6.63		15:57:28		15 min
CXC - X						6.66	-0.23	-3.3	3.6	23	14	6.85 6.85 6.66		13:38:22		15 min
CX2 - H						6.73	-0.16	-2.3	3.7	22	36	6.68 6.73 6.57		15:55:02		15 min
CXD - D						6.88	-0.01	-0.1	0.3	2	6	6.88 6.88 6.88		09:39:25		15 min
MatchNOW - M						6.89			5.7	37	33					15 min
Lynx - Y						6.78	-0.11	-1.6	5.1	32	28	6.97 6.97 6.61		15:57:33		15 min
CS2 - S						6.89			0.03	0	1			Feb 04-25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 558

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	6.77	-0.12	100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	6.77	-0.12	100	1 Anonymous	79 CIBC	KQ
16:00:00	T	6.77	-0.12	300	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	6.77	-0.12	300	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	6.77	-0.12	100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	6.77	-0.12	200	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	6.77	-0.12	100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	6.77	-0.12	49	1 Anonymous	7 TD Sec	Q
16:00:00	T	6.77	-0.12	31	7 TD Sec	79 CIBC	Q
16:00:00	T	6.77	-0.12	200	1 Anonymous	39 Merrill Lynch	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-08 11:36	C:ACX	6.30	News Release200	ACT Energy shareholders elect 7 directors at meeting
2026-05-08 07:57	C:ACX	6.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-08 07:52	C:ACX	6.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-08 06:00	C:ACX	6.30	News Release200	ACT Energy Technologies Reports 2026 Q1 Interim Results
2026-04-27 11:04	C:ACX	6.68	News Release200	ACT Energy repays $20-million (U.S.) promissory note
2026-04-01 17:00	C:ACX	6.75	News Release200	ACT ENERGY TECHNOLOGIES COMPLETES THE ACQUISITION OF SB DIRECTIONAL SERVICES FOR $47MM USD
2026-03-25 22:05	C:ACX		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-25 22:05	C:ACX		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-25 22:05	C:ACX		SEDAR MD & A815	SEDAR MD & A
2026-03-25 22:01	C:ACX		SEDAR Annual Report803	SEDAR Annual Report
2026-03-25 06:00	C:ACX	7.70	News Release200	ACT Energy Technologies Reports Fourth Quarter and Annual 2025 Results
2026-03-09 17:18	C:ACX	6.67	News Release200	ACT Energy to buy SB drilling business for $47M (U.S.)
2026-01-08 07:13	C:ACX	4.97	In the News525	Globe says ACT Energy seen trading at a good price
2026-01-06 12:44	C:ACX	4.89	News Release200	ACT Energy completes acquisition of Stryker Energy
2025-11-07 08:14	C:ACX	4.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-07 08:14	C:ACX	4.80	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-07 06:00	C:ACX	4.80	News Release200	ACT Energy Technologies Reports 2025 Q3 Interim Results
2025-08-08 07:17	C:ACX	4.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-08 07:17	C:ACX	4.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-08 06:00	C:ACX	4.61	News Release200	ACT Energy Technologies Reports 2025 Q2 Interim Results