C-ABT

T:ABT - ABBOTT LABS CDR CAD HEDGED - https://www.abbott.com/

03:11:40 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABT - T	0.1	19.56	·	19.76	0.1	19.69	+0.37	1.9	3.7	69	45	19.41 19.69 19.33	24.81 18.73	15:57:45		15 min RT 2¢
ABT - E						19.68	+0.36	1.9	0.2	4	1	19.68 19.68 19.68	24.81 18.73	15:56:00	Dec 19	15 min
TSX - T	0.1	19.56	·	19.76	0.1	19.57	+0.25	1.3	0.8	15	19	19.41 19.57 19.41	24.81 18.73	15:29:25		15 min
Alpha - A						19.31	-0.01	-0.1	0.02	0	4			Oct 28/20		15 min
CSE ATS - P						19.31	-0.01	-0.1	0.09	2	2			Oct 28/20		15 min
CXC - X						19.55	+0.23	1.2	1.1	21	4	19.41 19.55 19.41		15:03:43		15 min
CX2 - H						19.69	+0.37	1.9	0.9	17	5	19.41 19.69 19.33		15:57:45		15 min
CXD - D						19.31	-0.01	-0.1	0.1	2	4			Feb 05		15 min
MatchNOW - M						19.31	-0.01	-0.1	0.4	7	5			Sep 11/20		15 min
CS2 - S						19.31	-0.01	-0.1	0.007	0	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 45

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:45	D	19.77	0.45	80	7 TD Sec	7 TD Sec	E
15:57:45	H	19.69	0.37	100	7 TD Sec	80 National Bank	K
15:57:45	M	19.68	0.36	200	7 TD Sec	79 CIBC
15:56:00	M	19.68	0.36	50	7 TD Sec	7 TD Sec	E
15:56:00	E	19.68	0.36	200	7 TD Sec	80 National Bank	K
15:54:33	S	19.65	0.33	7	7 TD Sec	19 Desjardins	E
15:53:33	T	19.65	0.25	10	79 CIBC	80 National Bank
15:51:43	H	19.63	0.31	200	80 National Bank	9 BMO Nesbitt	K
15:30:35	T	19.56	0.25	17	19 Desjardins	1 Anonymous
15:30:29	T	19.55	0.25	3	79 CIBC	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-19 18:00	C:ABT	22.29	New Listing5	Abbot Labs CDR (CAD Hedged) to trade on TSX
2025-12-18 18:30	C:ABT	22.39	Miscellaneous270	Abbot Labs CDR (CAD Hedged) to be delisted from Cboe
2025-11-17 17:09	C:ABT	23.25	Dividend Declared190	Abbot Labs CDR (CAD Hedged) declares dividend
2025-09-23 22:49	C:ABT	24.51	Dividend Declared190	Abbot Labs CDR (CAD Hedged) estimates dividend
2025-08-15 18:27	C:ABT	23.54	Dividend Declared190	Abbot Labs CDR (CAD Hedged) declares dividend
2025-06-17 17:41	C:ABT	24.12	Dividend Declared190	Abbot Labs CDR (CAD Hedged) estimates dividend
2025-04-25 17:01	C:ABT		New Listing5	Abbott Labs CDR (CAD Hedged) to trade on Cboe Canada