Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:06:25 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:ABA
- Abasca Resources Inc. -
https://abasca.ca/
02:06:25 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ABA
- V
↑ATS
45.0
0.09
·
0.12
78.0
0.10
31.3
3
6
0.105
0.105
0.10
0.12 0.04
15:20:25
May 26
15 min
RT 2¢
TSX-V - V
45.0
0.09
·
0.12
78.0
0.10
23.8
2
5
0.105
0.105
0.10
0.12 0.04
15:20:25
15 min
Lynx - Y
0.10
7.5
1
1
0.10
0.10
0.10
15:20:24
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 6 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:20:25
V
0.10
2,500
1 Anonymous
1 Anonymous
K
15:20:25
V
0.10
10,000
1 Anonymous
1 Anonymous
K
15:20:25
V
0.10
10,000
79 CIBC
1 Anonymous
K
15:20:24
Y
0.10
7,500
1 Anonymous
1 Anonymous
K
10:57:37
V
0.105
0.005
1,000
88 Credential
1 Anonymous
KL
09:30:00
V
0.10
250
2 RBC
85 Scotia
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-05-26 16:47
C:ABA
0.11
News Release
200
Abasca to complete Loki preliminary economic assessment
2026-05-01 20:43
C:ABA
0.10
Private Placement
250
Abasca Resources 10.25-million-share private placement
2026-05-01 11:52
C:ABA
0.10
News Release
200
Abasca Resources closes $2.5-million private placement
2026-04-14 16:49
C:ABA
0.115
News Release
200
Abasca completes Loki work, arranges $2.5M financing
2026-03-24 21:37
C:ABA
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-03-24 21:37
C:ABA
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-03-16 20:58
C:ABA
0.10
Private Placement
250
Abasca Resources 12-million-share private placement
2026-03-16 12:48
C:ABA
0.10
News Release
200
Abasca Resources appoints Shmyr as VP, engagement
2026-02-25 12:59
C:ABA
0.095
News Release
200
Abasca Resources appoints McEwan as VP, exploration
2026-02-13 11:55
C:ABA
0.09
News Release
200
Abasca hires High Grade Mining as consultant on Lori
2026-02-09 07:00
C:ABA
0.105
News Release
200
Abasca Resources Announces Assay Results from the Summer 2025 Drill Program and Start of Winter Drilling at its Loki Flake Graphite Deposit
2025-12-16 16:24
C:ABA
0.075
News Release
200
Abasca Resources continues drilling at Loki
2025-11-26 17:44
C:ABA
0.06
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-11-26 17:44
C:ABA
0.06
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-11-12 07:00
C:ABA
0.075
News Release
200
Abasca Resources Releases Assay Results from the Winter 2025 Drill Program at Its Loki Flake Graphite Deposit
2025-10-23 21:21
C:ABA
0.065
Private Placement
250
Abasca Resources 15,625,000-share private placement
2025-10-22 16:14
C:ABA
0.06
News Release
200
Abasca closes $2.5-million private placement
2025-09-17 15:45
C:ABA
0.05
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-09-17 15:45
C:ABA
0.05
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-09-08 20:02
C:ABA
0.05
News Release
200
Abasca completes drilling work at Key Lake South