C-ABA

V:ABA - Abasca Resources Inc. - https://abasca.ca/

14:38:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABA - V	30.0	0.075	·	0.09	6.0	0.085	+0.01	13.3	111.1	8	21	0.095 0.095 0.075	0.125 0.04	11:19:34	Sep 30	15 min RT 2¢
TSX-V - V	30.0	0.075	·	0.09	6.0	0.08	+0.005	6.7	64.9	5	9	0.095 0.095 0.08	0.125 0.04	09:35:42		15 min
Omega - O						0.085	+0.01	13.3	14.0	1	3	0.08 0.085 0.075		11:19:34		15 min
CX2 - H						0.085	+0.01	13.3	21.0	1	5	0.08 0.085 0.075		11:19:34		15 min
MatchNOW - M						0.075			0.1		1					15 min
CS2 - S						0.085	+0.01	13.3	11.0	1	3	0.08 0.085 0.075		11:19:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:19:34	O	0.085	0.01	4,000	1 Anonymous	1 Anonymous	K
11:19:34	H	0.085	0.01	3,000	7 TD Sec	1 Anonymous	K
11:19:34	S	0.085	0.01	4,000	7 TD Sec	1 Anonymous	K
11:19:34	M	0.085	0.01	112	7 TD Sec	2 RBC	E
10:08:10	H	0.075		6,000	1 Anonymous	7 TD Sec	K
10:08:10	H	0.075		1,000	1 Anonymous	7 TD Sec	K
10:08:10	H	0.075		5,000	1 Anonymous	7 TD Sec	K
10:08:10	S	0.075		3,000	1 Anonymous	7 TD Sec	K
10:08:10	O	0.075		4,000	1 Anonymous	7 TD Sec	K
09:35:42	H	0.08	0.005	6,000	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-30 19:56	C:ABA	0.095	Private Placement250	Abasca Resources nine-million-share private placement
2026-09-29 17:03	C:ABA	0.095	News Release200	Abasca Resources Closes Non-Brokered Private Placement of $2.25 Million
2026-09-23 11:12	C:ABA	0.09	News Release200	Abasca files PEA on Loki graphite, to raise $2.25M
2026-09-14 07:00	C:ABA	0.10	News Release200	Abasca's Loki Flake Graphite Deposit Selected for Inclusion in the Canada Investment Summit Prospectus, Recognized as a Strategic Critical Minerals Opportunity
2026-08-28 17:04	C:ABA	0.095	News Release200	Abasca Resources files Loki NI 43-101 technical report
2026-08-19 07:00	C:ABA	0.095	News Release200	Abasca Announces Positive Preliminary Economic Assessment for the Loki Flake Graphite Deposit: After-Tax NPV of US$130 Million and 16.7% IRR
2026-07-31 20:25	C:ABA	0.095	Private Placement250	Abasca Resources 12.5-million-share private placement
2026-07-31 11:30	C:ABA	0.095	News Release200	Abasca closes $3-million private placement
2026-07-20 12:33	C:ABA	0.095	News Release200	Abasca arranges $3-million private placement
2026-07-14 07:00	C:ABA	0.095	News Release200	Abasca Increases Loki Flake Graphite Resource and Confirms Second Mineralized Trend at Thor Zone
2026-06-23 19:58	C:ABA	0.115	SEDAR MD & A815	SEDAR MD & A
2026-06-23 19:56	C:ABA	0.115	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-05-26 16:47	C:ABA	0.11	News Release200	Abasca to complete Loki preliminary economic assessment
2026-05-01 20:43	C:ABA	0.10	Private Placement250	Abasca Resources 10.25-million-share private placement
2026-05-01 11:52	C:ABA	0.10	News Release200	Abasca Resources closes $2.5-million private placement
2026-04-14 16:49	C:ABA	0.115	News Release200	Abasca completes Loki work, arranges $2.5M financing
2026-03-24 21:37	C:ABA		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-24 21:37	C:ABA		SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-16 20:58	C:ABA	0.10	Private Placement250	Abasca Resources 12-million-share private placement
2026-03-16 12:48	C:ABA	0.10	News Release200	Abasca Resources appoints Shmyr as VP, engagement

Date ET

Symbol

Price

Type

Headline

2026-09-30 19:56

C:ABA

0.095

Private Placement

Abasca Resources nine-million-share private placement

2026-09-29 17:03

C:ABA