C-ABA

V:ABA - Abasca Resources Inc. - https://abasca.ca/

04:16:41 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABA - V	6.0	0.09	·	0.105	20.0	0.105	+0.02	23.5	29.4	3	11	0.09 0.11 0.09	0.155 0.04	13:36:46	Dec 16	15 min RT 2¢
TSX-V - V	6.0	0.09	·	0.105	20.0	0.105	+0.02	23.5	22.6	2	5	0.09 0.105 0.09	0.155 0.04	13:36:46		15 min
Alpha - A						0.11	+0.025	29.4	5.0	1	2	0.11 0.11 0.11		10:51:51		15 min
Omega - O						0.11	+0.025	29.4	1.0	0	1	0.11 0.11 0.11		13:29:47		15 min
MatchNOW - M						0.085			0.8		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:48:00	M	0.105	0.02	238	7 TD Sec	7 TD Sec	E
13:36:46	V	0.105	0.02	1,000	2 RBC	1 Anonymous	K
13:29:47	O	0.11	0.025	1,000	2 RBC	1 Anonymous	K
12:04:58	M	0.11	0.025	46	7 TD Sec	7 TD Sec	E
10:51:51	A	0.11	0.025	3,000	1 Anonymous	1 Anonymous	K
10:14:34	M	0.11	0.025	500	1 Anonymous	7 TD Sec	E
10:14:34	A	0.11	0.025	2,000	1 Anonymous	1 Anonymous	K
09:30:00	V	0.09	0.005	642	2 RBC	7 TD Sec	KL
09:30:00	V	0.09	0.005	1,000	1 Anonymous	7 TD Sec	KL
09:30:00	V	0.09	0.005	10,000	19 Desjardins	79 CIBC	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-16 16:24	C:ABA	0.075	News Release200	Abasca Resources continues drilling at Loki
2025-11-26 17:44	C:ABA	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 17:44	C:ABA	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-12 07:00	C:ABA	0.075	News Release200	Abasca Resources Releases Assay Results from the Winter 2025 Drill Program at Its Loki Flake Graphite Deposit
2025-10-23 21:21	C:ABA	0.065	Private Placement250	Abasca Resources 15,625,000-share private placement
2025-10-22 16:14	C:ABA	0.06	News Release200	Abasca closes $2.5-million private placement
2025-09-17 15:45	C:ABA	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-17 15:45	C:ABA	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-08 20:02	C:ABA	0.05	News Release200	Abasca completes drilling work at Key Lake South
2025-08-25 18:45	C:ABA	0.055	News Release200	Abasca drills 32 m of 9.78% Cg, 1.59% S at KLS
2025-07-17 17:43	C:ABA	0.09	SEDAR MD & A815	SEDAR MD & A
2025-07-17 17:37	C:ABA	0.09	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-13 18:48	C:ABA	0.12	Private Placement250	Abasca Resources private placement
2025-06-09 08:30	C:ABA	0.155	News Release200	Abasca Resources Announces Newly Discovered Thor Graphite Zone Parallel to its Loki Flake Graphite Deposit and Closing of the Final Tranche of Its Private Placement
2025-05-30 16:32	C:ABA	0.155	News Release200	Abasca files NI 43-101 tech report on Loki deposit
2025-05-01 18:03	C:ABA	0.155	News Release200	Abasca hires CanNorth for KLS environmental studies
2025-04-22 08:31	C:ABA	0.15	News Release200	Abasca Resources Announces Completion of 2025 Winter Program and Non-Brokered Private Placement of up to $1.25 Million
2025-04-15 08:32	C:ABA	0.135	News Release200	Abasca Resources Announces Maiden Graphite Resource at its Loki Flake Graphite Deposit
2025-03-19 15:47	C:ABA	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-19 15:47	C:ABA	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-12-16 16:24

C:ABA

0.075

News Release

Abasca Resources continues drilling at Loki

2025-11-26 17:44

C:ABA