C-AA

C:AA - Avventura Resources Ltd. - Common Shares - https://avventuraresources.com

23:00:33 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AA - C	24.0	0.085	·	0.105	8.5	0.105	+0.005	5.0	27.4	3	8	0.10 0.105 0.09	0.15 0.06	15:44:58	Feb 02	15 min RT 2¢
CSE - C	24.0	0.085	·	0.105	8.5	0.105	+0.005	5.0	27.0	3	4	0.10 0.105 0.09	0.15 0.06	15:44:58		15 min
CXD - D						0.10			0.02		2					15 min
MatchNOW - M						0.10			0.4		2			Dec 10-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:44:58	C	0.105	0.005	1,500	7 TD Sec	59 Ventum	K
12:04:58	M	0.105	0.005	10	80 National Bank	7 TD Sec	E
11:28:47	D	0.105	0.005	5	124 Questrade	7 TD Sec	E
09:46:33	C	0.10		2,500	7 TD Sec	1 Anonymous	K
09:43:46	M	0.09	-0.01	345	7 TD Sec	7 TD Sec	E
09:43:46	C	0.09	-0.01	1,000	7 TD Sec	7 TD Sec	K
09:37:22	C	0.10		22,000	83 Research Cap	1 Anonymous	K
09:30:00	D	0.085	-0.015	12	7 TD Sec	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-02 18:28	C:AA	0.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-02 18:28	C:AA	0.10	SEDAR MD & A815	SEDAR MD & A
2026-01-12 18:54	C:AA	0.115	News Release200	Avventura Resources amends Horwood option agreement
2025-12-23 17:27	C:AA	0.12	News Release200	Avventura samples 62 g/t Au at Horwood
2025-12-23 09:28	C:AA	0.10	News Release200	Canadian Investment Regulatory Organization Trade Resumption - AA
2025-12-23 09:21	C:AA	0.10	News Release200	Canadian Investment Regulatory Organization Trading Halt - AA
2025-12-19 16:04	C:AA	0.10	News Release200	Avventura director Lotz resigns
2025-12-19 04:06	C:AA	0.10	News Release200	Avventura arranges $250,000 private placement
2025-11-21 17:14	C:AA	0.07	News Release200	Avventura Resources arranges $100,000 loan
2025-11-03 19:33	C:AA	0.08	News Release200	Avventura escrowed shares to be released over two years
2025-09-24 21:14	C:AA	0.09	News Release200	Avventura Resources appoints Flynn as CEO, Balic as CFO
2025-09-24 21:11	C:AA	0.09	News Release200	Avventura Resources appoints Lundgren to board
2025-09-18 14:58	C:AA	0.095	News Release200	Canadian Securities Exchange Reports August 2025 Performance Figures
2025-09-05 17:54	C:AA	0.11	News Release200	Avventura appoints Flynn as director; Pallot resigns
2025-08-26 16:01	C:AA	0.015	News Release200	Canadian Securities Exchange Welcomes Listing of Avventura Resources Ltd
2025-08-25 19:44	C:AA		News Release200	Avventura Resources closes IPO, private placement
2025-08-22 17:32	C:AA		New Listing5	Avventura Resources to begin trading on CSE Aug. 26
2025-08-22 16:40	C:AA	0.015	News Release200	CSE Bulletin: New Listing - Avventura Resources Ltd. (AA)

Date ET

Symbol

Price

Type

Headline

2026-02-02 18:28

C:AA

0.10

SEDAR Audited Annual Financial Statements

2026-02-02 18:28

C:AA

0.10