Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	ZYXI	10.97	11.22	10.965	11.21	0.27	113,340	1,164	10.91	12.09
2024-04-25	Q	ZYXI	11.10	11.23	10.89	10.94	-0.29	103,051	1,114	10.91	11.55
2024-04-24	Q	ZYXI	11.36	11.53	11.18	11.23	-0.03	127,688	1,471	11.14	12.50
2024-04-23	Q	ZYXI	11.12	11.36	11.00	11.26	0.12	180,593	2,201	10.30	11.55
2024-04-22	Q	ZYXI	11.43	11.49	11.11	11.14	-0.24	155,904	1,737	11.00	12.50
2024-04-19	Q	ZYXI	11.42	11.71	11.24	11.38	-0.07	182,769	1,734	10.06	12.09
2024-04-18	Q	ZYXI	12.08	12.08	11.39	11.45	-0.62	177,420	1,749	10.25	12.09
2024-04-17	Q	ZYXI	12.23	12.3387	12.035	12.07	-0.08	100,409	868	11.77	12.27
2024-04-16	Q	ZYXI	11.96	12.23	11.87	12.15	0.19	115,501	1,287	11.90	13.66
2024-04-15	Q	ZYXI	11.955	12.10	11.80	11.95	0.04	91,201	940	11.77	13.34
2024-04-12	Q	ZYXI	12.07	12.15	11.85	11.91	-0.23	157,974	1,492	11.80	12.69
2024-04-11	Q	ZYXI	12.30	12.415	12.14	12.14	-0.16	74,972	983	12.07	13.77
2024-04-10	Q	ZYXI	12.10	12.32	12.07	12.30	0.02	125,703	1,412	12.07	12.59
2024-04-09	Q	ZYXI	12.62	12.835	12.24	12.28	-0.28	151,514	1,666	11.17	12.98
2024-04-08	Q	ZYXI	12.41	12.65	12.41	12.56	0.20	76,342	837	12.08	12.75
2024-04-05	Q	ZYXI	12.13	12.36	12.12	12.36	0.22	121,297	1,049	11.04	12.55
2024-04-04	Q	ZYXI	12.33	12.33	12.08	12.14	-0.09	203,941	1,518	12.07	13.73
2024-04-03	Q	ZYXI	12.34	12.53	12.15	12.23	-0.18	122,250	1,131	12.13	13.73
2024-04-02	Q	ZYXI	12.41	12.50	12.25	12.41	-0.09	103,810	890	12.18	13.73
2024-04-01	Q	ZYXI	12.33	12.54	12.33	12.50	0.13	104,285	1,634	12.18	12.65
2024-03-29	Q	ZYXI	12.60	12.685	12.315	12.37	-0.21	0	0	12.18	13.39
2024-03-28	Q	ZYXI	12.60	12.685	12.315	12.37	-0.21	126,992	995	12.18	13.39
2024-03-27	Q	ZYXI	12.36	12.78	12.36	12.58	0.23	117,342	2,147	12.36	12.86
2024-03-26	Q	ZYXI	12.68	12.80	12.32	12.35	-0.39	143,976	1,433	12.13	13.29
2024-03-25	Q	ZYXI	12.75	12.95	12.66	12.74	-0.03	68,065	1,020	12.51	14.03
2024-03-22	Q	ZYXI	12.91	13.04	12.70	12.77	-0.10	119,766	1,697	12.68	14.32
2024-03-21	Q	ZYXI	13.04	13.1899	12.83	12.87	-0.17	93,360	872	12.83	13.00
2024-03-20	Q	ZYXI	12.90	13.07	12.83	13.04	0.11	109,649	1,096	12.83	13.10
2024-03-19	Q	ZYXI	12.68	13.0399	12.68	12.93	0.28	116,901	1,198	12.15	13.13
2024-03-18	Q	ZYXI	12.56	12.81	12.5401	12.65	0.10	94,007	1,020	6.22	12.77
2024-03-15	Q	ZYXI	12.16	12.57	12.14	12.55	0.36	235,112	1,557	12.13	13.78
2024-03-14	Q	ZYXI	12.69	12.7299	12.18	12.19	-0.50	313,918	2,024	12.13	12.70
2024-03-13	Q	ZYXI	12.57	12.815	12.5667	12.69	0.09	89,921	1,470	12.23	12.97
2024-03-12	Q	ZYXI	12.69	12.87	12.59	12.60	-0.09	151,053	1,511	12.23	13.00
2024-03-11	Q	ZYXI	12.83	13.07	12.67	12.69	-0.17	151,486	1,767	12.23	13.03
2024-03-08	Q	ZYXI	12.78	13.19	12.74	12.86	0.18	213,848	1,714	12.23	13.20
2024-03-07	Q	ZYXI	12.69	12.92	12.665	12.68	-0.05	113,824	1,257	12.66	14.05
2024-03-06	Q	ZYXI	13.03	13.03	12.45	12.73	-0.14	147,222	1,252	12.25	13.81
2024-03-05	Q	ZYXI	12.61	12.96	12.52	12.87	0.30	186,847	1,879	11.32	13.00
2024-03-04	Q	ZYXI	12.26	12.98	12.26	12.57	0.27	349,550	2,684	12.25	13.50
2024-03-01	Q	ZYXI	12.05	13.40	12.00	12.30	-1.26	1,216,112	4,474	12.23	14.12
2024-02-29	Q	ZYXI	13.51	13.57	13.28	13.56	0.07	231,881	1,697	12.00	13.56
2024-02-28	Q	ZYXI	13.63	13.7023	13.3775	13.49	-0.25	290,880	2,439	12.97	13.80
2024-02-27	Q	ZYXI	12.83	13.77	12.83	13.74	0.92	395,473	2,871	12.58	13.90
2024-02-26	Q	ZYXI	13.04	13.04	12.67	12.82	-0.09	335,051	2,221	12.71	14.24
2024-02-23	Q	ZYXI	12.89	13.03	12.83	12.91	0.02	155,383	1,480	12.39	13.00
2024-02-22	Q	ZYXI	12.75	12.96	12.66	12.89	0.16	99,612	1,035	12.39	12.99
2024-02-21	Q	ZYXI	12.56	12.795	12.50	12.73	0.14	185,230	1,451	12.47	12.90
2024-02-20	Q	ZYXI	12.53	12.68	12.48	12.59	-0.12	206,926	1,741	12.39	12.75
2024-02-19	Q	ZYXI	12.70	12.88	12.65	12.71	0.01	0	0	12.68	14.20
2024-02-16	Q	ZYXI	12.70	12.88	12.65	12.71	0.01	162,355	1,415	12.68	14.20
2024-02-15	Q	ZYXI	12.59	12.89	12.59	12.70	0.15	169,658	1,547	12.60	14.05
2024-02-14	Q	ZYXI	12.36	12.58	12.235	12.55	0.34	306,323	1,528	12.39	12.69
2024-02-13	Q	ZYXI	12.55	12.64	12.195	12.21	-0.42	268,289	1,610	12.11	12.37
2024-02-12	Q	ZYXI	12.35	12.8525	12.35	12.63	0.21	353,347	2,051	12.47	12.73
2024-02-09	Q	ZYXI	12.29	12.60	12.29	12.42	0.13	143,813	1,216	12.14	12.49
2024-02-08	Q	ZYXI	12.19	12.34	12.19	12.29	0.09	257,850	1,651	12.23	12.40
2024-02-07	Q	ZYXI	12.18	12.38	12.18	12.20	-0.04	178,357	1,289	12.19	13.12
2024-02-06	Q	ZYXI	11.76	12.39	11.76	12.24	0.54	482,223	2,268	12.13	13.35
2024-02-05	Q	ZYXI	11.71	11.76	11.56	11.70	0.02	184,390	1,182	11.47	12.99
2024-02-02	Q	ZYXI	11.50	11.775	11.50	11.68	0.02	212,560	1,740	11.47	12.89
2024-02-01	Q	ZYXI	11.93	12.13	11.64	11.66	-0.18	417,610	2,278	11.44	11.94
2024-01-31	Q	ZYXI	11.70	12.07	11.70	11.84	0.08	423,625	2,385	10.53	11.97
2024-01-30	Q	ZYXI	11.37	11.95	11.37	11.76	0.35	484,208	2,657	11.57	11.96