Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-21	Q	ZTCOF				2.19				2.06	2.32
2024-05-20	Q	ZTCOF				2.19				2.11	2.38
2024-05-17	Q	ZTCOF				2.19				2.07	2.47
2024-05-16	Q	ZTCOF	2.19	2.19	2.19	2.19	0.17	340	1	2.19	2.42
2024-05-15	Q	ZTCOF				2.02				2.16	2.42
2024-05-14	Q	ZTCOF				2.02				2.16	2.42
2024-05-13	Q	ZTCOF				2.02				2.16	2.42
2024-05-10	Q	ZTCOF	2.02	2.02	2.02	2.02		34	1	1.78	2.40
2024-05-09	Q	ZTCOF				2.02				2.05	2.30
2024-05-08	Q	ZTCOF				2.02				1.95	2.23
2024-05-07	Q	ZTCOF				2.02				2.04	2.27
2024-05-06	Q	ZTCOF				2.02				2.09	2.34
2024-05-03	Q	ZTCOF	2.02	2.02	2.02	2.02		1	1	2.07	2.33
2024-05-02	Q	ZTCOF	2.02	2.02	2.02	2.02		50	1	2.07	2.33
2024-05-01	Q	ZTCOF	2.02	2.02	2.02	2.02	-0.016	250	1	1.78	2.40
2024-04-30	Q	ZTCOF				2.036				1.73	2.35
2024-04-29	Q	ZTCOF				2.036				1.98	2.34
2024-04-26	Q	ZTCOF				2.036				1.95	2.43
2024-04-25	Q	ZTCOF				2.036				1.89	2.20
2024-04-24	Q	ZTCOF	2.075	2.075	2.036	2.036	0.156	1,027	2	1.95	2.19
2024-04-23	Q	ZTCOF	1.88	1.88	1.88	1.88		20	1	1.89	2.12
2024-04-22	Q	ZTCOF	1.995	1.995	1.88	1.88	-0.03	10,000	2	1.88	2.11
2024-04-19	Q	ZTCOF				1.91				1.89	2.12
2024-04-18	Q	ZTCOF				1.91				1.92	2.15
2024-04-17	Q	ZTCOF				1.91				1.92	2.15
2024-04-16	Q	ZTCOF				1.91				1.82	2.05
2024-04-15	Q	ZTCOF	1.91	1.91	1.91	1.91	-0.08	200	1	1.91	2.14
2024-04-12	Q	ZTCOF				1.99				1.87	2.10
2024-04-11	Q	ZTCOF				1.99				1.86	2.09
2024-04-10	Q	ZTCOF				1.99				1.86	2.09
2024-04-09	Q	ZTCOF				1.99				1.78	2.19
2024-04-08	Q	ZTCOF				1.99				1.83	2.05
2024-04-05	Q	ZTCOF				1.99				1.84	1.95
2024-04-04	Q	ZTCOF				1.99				1.84	2.07
2024-04-03	Q	ZTCOF				1.99				1.74	2.15
2024-04-02	Q	ZTCOF	1.99	1.99	1.99	1.99	-0.17	2,500	1	1.94	2.15
2024-04-01	Q	ZTCOF	1.83	2.16	1.83	2.16	0.25	550	4	1.91	2.16
2024-03-29	Q	ZTCOF				1.91
2024-03-28	Q	ZTCOF	1.91	1.91	1.91	1.91		50	1	1.89	2.12
2024-03-27	Q	ZTCOF	1.91	1.91	1.91	1.91	-0.27	200	1	1.80	2.02
2024-03-26	Q	ZTCOF				2.18				1.87	2.10
2024-03-25	Q	ZTCOF				2.18				1.90	2.13
2024-03-22	Q	ZTCOF				2.18				1.82	2.25
2024-03-21	Q	ZTCOF				2.18				1.95	2.18
2024-03-20	Q	ZTCOF				2.18				1.97	2.21
2024-03-19	Q	ZTCOF	2.18	2.18	2.18	2.18		15	1	1.97	2.21
2024-03-18	Q	ZTCOF	2.05	2.18	2.05	2.18	-0.03	200	2	2.05	2.31
2024-03-15	Q	ZTCOF				2.21				2.07	2.31
2024-03-14	Q	ZTCOF				2.21				2.08	2.34
2024-03-13	Q	ZTCOF				2.21				2.11	2.37
2024-03-12	Q	ZTCOF				2.21				2.11	2.37
2024-03-11	Q	ZTCOF				2.21				2.13	2.39
2024-03-08	Q	ZTCOF	2.21	2.21	2.21	2.21	0.01	890	1	2.13	2.44
2024-03-07	Q	ZTCOF	2.20	2.20	2.20	2.20	-0.01	1,000	1	2.02	2.21
2024-03-06	Q	ZTCOF				2.21				2.18	2.25
2024-03-05	Q	ZTCOF	2.17	2.21	2.13	2.21	-0.06	13,198	5	2.12	2.26
2024-03-04	Q	ZTCOF				2.27				2.09	2.39
2024-03-01	Q	ZTCOF				2.27				2.11	2.37
2024-02-29	Q	ZTCOF	2.35	2.35	2.27	2.27	0.27	11,200	2	2.14	2.38
2024-02-28	Q	ZTCOF				2.00				1.96	2.24
2024-02-27	Q	ZTCOF				2.00				2.09	2.39
2024-02-26	Q	ZTCOF				2.00				1.90	2.17
2024-02-23	Q	ZTCOF	2.00	2.00	2.00	2.00		1,500	1	1.91	2.05
2024-02-22	Q	ZTCOF	2.00	2.00	2.00	2.00	0.16	2,800	2	1.90	2.05