Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:23:18 EDT Thu 09 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-09QZSTN0.000001
2024-05-08QZSTN0.000001
2024-05-07QZSTN0.000001
2024-05-06QZSTN0.000001
2024-05-03QZSTN0.000001
2024-05-02QZSTN0.000001
2024-05-01QZSTN0.000001
2024-04-30QZSTN0.000001
2024-04-29QZSTN0.000001
2024-04-26QZSTN0.000001
2024-04-25QZSTN0.000001
2024-04-24QZSTN0.000001
2024-04-23QZSTN0.000001
2024-04-22QZSTN0.000001
2024-04-19QZSTN0.000001
2024-04-18QZSTN0.000001
2024-04-17QZSTN0.000001
2024-04-16QZSTN0.000001
2024-04-12QZSTN0.000001
2024-04-11QZSTN0.000001
2024-04-10QZSTN0.000001
2024-04-09QZSTN0.000001
2024-04-08QZSTN0.000001
2024-04-05QZSTN0.000001
2024-04-04QZSTN0.000001
2024-04-03QZSTN0.000001
2024-04-02QZSTN0.000001
2024-04-01QZSTN0.000001
2024-03-29QZSTN0.000001
2024-03-28QZSTN0.0000010.0000010.0000010.0000015001
2024-03-27QZSTN0.000001
2024-03-26QZSTN0.000001
2024-03-25QZSTN0.000001
2024-03-22QZSTN0.000001
2024-03-21QZSTN0.000001
2024-03-20QZSTN0.000001
2024-03-19QZSTN0.000001
2024-03-18QZSTN0.000001
2024-03-15QZSTN0.000001
2024-03-14QZSTN0.000001
2024-03-13QZSTN0.000001
2024-03-12QZSTN0.000001
2024-03-11QZSTN0.000001
2024-03-08QZSTN0.000001
2024-03-07QZSTN0.000001
2024-03-06QZSTN0.000001
2024-03-05QZSTN0.000001
2024-03-04QZSTN0.000001
2024-03-01QZSTN0.000001
2024-02-29QZSTN0.000001
2024-02-28QZSTN0.000001
2024-02-27QZSTN0.000001
2024-02-26QZSTN0.000001
2024-02-23QZSTN0.000001
2024-02-22QZSTN0.000001
2024-02-21QZSTN0.000001
2024-02-20QZSTN0.000001
2024-02-19QZSTN0.000001
2024-02-16QZSTN0.000001
2024-02-15QZSTN0.000001
2024-02-14QZSTN0.000001
2024-02-13QZSTN0.000001
2024-02-12QZSTN0.000001