Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:18:26 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QZMWYF0.025
2024-05-02QZMWYF0.025
2024-05-01QZMWYF0.025
2024-04-30QZMWYF0.025
2024-04-29QZMWYF0.025
2024-04-26QZMWYF0.025
2024-04-25QZMWYF0.025
2024-04-24QZMWYF0.025
2024-04-23QZMWYF0.025
2024-04-22QZMWYF0.025
2024-04-19QZMWYF0.025
2024-04-18QZMWYF0.025
2024-04-17QZMWYF0.025
2024-04-16QZMWYF0.025
2024-04-12QZMWYF0.025
2024-04-11QZMWYF0.0250.0250.0250.025-0.00445001
2024-04-10QZMWYF0.0294
2024-04-09QZMWYF0.0294
2024-04-08QZMWYF0.0294
2024-04-05QZMWYF0.0294
2024-04-04QZMWYF0.0294
2024-04-03QZMWYF0.0294
2024-04-02QZMWYF0.0294
2024-04-01QZMWYF0.0294
2024-03-29QZMWYF0.0294
2024-03-28QZMWYF0.0294
2024-03-27QZMWYF0.0294
2024-03-26QZMWYF0.0294
2024-03-25QZMWYF0.0294
2024-03-22QZMWYF0.0294
2024-03-21QZMWYF0.0294
2024-03-20QZMWYF0.0294
2024-03-19QZMWYF0.0294
2024-03-18QZMWYF0.0294
2024-03-15QZMWYF0.0294
2024-03-14QZMWYF0.0294
2024-03-13QZMWYF0.0294
2024-03-12QZMWYF0.0294
2024-03-11QZMWYF0.0294
2024-03-08QZMWYF0.0294
2024-03-07QZMWYF0.0294
2024-03-06QZMWYF0.0294
2024-03-05QZMWYF0.0294
2024-03-04QZMWYF0.0294
2024-03-01QZMWYF0.0294
2024-02-29QZMWYF0.0294
2024-02-28QZMWYF0.0294
2024-02-27QZMWYF0.0294
2024-02-26QZMWYF0.0294
2024-02-23QZMWYF0.0294
2024-02-22QZMWYF0.0294
2024-02-21QZMWYF0.0294
2024-02-20QZMWYF0.0294
2024-02-19QZMWYF0.0294
2024-02-16QZMWYF0.0294
2024-02-15QZMWYF0.0294
2024-02-14QZMWYF0.0294
2024-02-13QZMWYF0.0294
2024-02-12QZMWYF0.0294
2024-02-09QZMWYF0.0294
2024-02-08QZMWYF0.0294
2024-02-07QZMWYF0.0294
2024-02-06QZMWYF0.0294
2024-02-05QZMWYF0.0294