Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	ZLDPF	91.20	91.20	87.66	87.66	-3.99	1,307	8	55.92	95.00
2024-04-30	Q	ZLDPF	90.95	91.65	90.95	91.65	5.40	347	8	88.45	92.47
2024-04-29	Q	ZLDPF	88.125	88.125	86.25	86.25	-0.52	706	5	84.93	90.00
2024-04-26	Q	ZLDPF	86.77	86.77	86.77	86.77	0.605	290	4	85.94	90.46
2024-04-25	Q	ZLDPF	87.21	87.26	86.165	86.165	-1.065	996	11	84.08	88.25
2024-04-24	Q	ZLDPF	88.12	88.12	87.23	87.23	1.15	327	5	87.34	92.34
2024-04-23	Q	ZLDPF	85.82	86.08	85.82	86.08	5.22	1,191	10	86.23	88.96
2024-04-22	Q	ZLDPF	82.35	82.392	80.86	80.86	-3.22	2,066	16	80.69	83.26
2024-04-19	Q	ZLDPF	84.08	84.08	84.08	84.08	-2.67	1,226	4	81.57	85.77
2024-04-18	Q	ZLDPF	86.75	86.75	86.75	86.75		47	2	82.48	88.39
2024-04-17	Q	ZLDPF	86.10	86.75	86.10	86.75	0.75	1,915	10	83.63	87.09
2024-04-16	Q	ZLDPF	86.00	86.00	86.00	86.00	1.81	243	3	83.31	87.73
2024-04-15	Q	ZLDPF	84.81	84.81	83.91	84.19	1.19	2,025	13	83.19	87.06
2024-04-12	Q	ZLDPF	85.25	85.25	82.94	83.00	-2.09	2,577	19	83.00	85.00
2024-04-11	Q	ZLDPF	85.25	85.25	85.00	85.09	-3.17	1,607	16	84.61	86.00
2024-04-10	Q	ZLDPF	90.00	90.00	88.26	88.26	-2.54	1,432	18	87.40	90.33
2024-04-09	Q	ZLDPF	92.54	92.54	90.15	90.80	-3.39	2,186	17	90.00	91.55
2024-04-08	Q	ZLDPF	94.15	94.19	94.15	94.19	1.905	1,242	14	92.58	97.00
2024-04-05	Q	ZLDPF	91.50	92.285	90.5714	92.285	0.485	1,515	17	89.90	94.00
2024-04-04	Q	ZLDPF	93.40	93.89	91.52	91.80	-3.20	3,203	24	89.66	94.42
2024-04-03	Q	ZLDPF	94.9427	95.91	94.24	95.00	0.51	1,280	14	93.75	97.10
2024-04-02	Q	ZLDPF	93.31	95.20	93.31	94.49	-4.37	2,915	40	94.49	95.89
2024-04-01	Q	ZLDPF	99.804	99.804	98.00	98.86	-1.14	1,921	22	97.74	99.98
2024-03-29	Q	ZLDPF	96.37	100.00	96.37	100.00	0.518	0	0
2024-03-28	Q	ZLDPF	96.37	100.00	96.37	100.00	0.518	2,734	23	96.77	102.78
2024-03-27	Q	ZLDPF	101.33	101.33	98.78	99.482	-1.518	2,859	18	97.10	101.70
2024-03-26	Q	ZLDPF	102.125	102.125	101.00	101.00	-2.00	1,277	23	99.95	103.03
2024-03-25	Q	ZLDPF	103.00	103.00	103.00	103.00	0.85	205	9	101.74	105.07
2024-03-22	Q	ZLDPF	102.15	102.15	102.15	102.15	-0.38	426	11	101.23	106.13
2024-03-21	Q	ZLDPF	100.51	102.53	100.50	102.53	2.016	2,471	27	102.50	104.50
2024-03-20	Q	ZLDPF	102.78	102.78	100.514	100.514	-0.486	1,576	17	100.50	103.40
2024-03-19	Q	ZLDPF	101.00	101.00	101.00	101.00		211	10	102.52	106.54
2024-03-18	Q	ZLDPF	102.22	102.22	101.00	101.00	-0.98	2,367	26	100.99	104.27
2024-03-15	Q	ZLDPF	101.20	102.35	101.20	101.98	-1.02	2,537	33	100.25	103.75
2024-03-14	Q	ZLDPF	103.00	103.00	103.00	103.00	-0.20	418	25	101.00	103.00
2024-03-13	Q	ZLDPF	102.95	103.20	100.04	103.20		2,646	22	100.03	104.46
2024-03-12	Q	ZLDPF	102.20	103.20	102.00	103.20	2.2505	1,334	25	100.93	103.71
2024-03-11	Q	ZLDPF	100.05	100.99	98.60	100.9495	-7.4055	5,827	57	100.11	101.00
2024-03-08	Q	ZLDPF	109.48	109.59	108.25	108.355	-2.835	5,063	63	107.50	109.25
2024-03-07	Q	ZLDPF	108.20	111.44	108.20	111.19	11.49	4,493	96	108.71	113.52
2024-03-06	Q	ZLDPF	99.48	100.20	99.00	99.70	-1.176	2,479	44	97.70	100.20
2024-03-05	Q	ZLDPF	103.65	103.65	99.925	100.876	3.961	6,017	81	98.97	102.31
2024-03-04	Q	ZLDPF	97.06	97.06	95.582	96.915	1.015	7,090	83	94.28	98.18
2024-03-01	Q	ZLDPF	93.25	96.01	92.50	95.90	-1.10	20,604	247	95.16	96.42
2024-02-29	Q	ZLDPF	99.19	99.19	96.605	97.00	3.00	14,853	119	96.03	98.78
2024-02-28	Q	ZLDPF	93.55	95.17	93.375	94.00	4.00	7,786	89	91.98	95.42
2024-02-27	Q	ZLDPF	87.93	91.5312	86.31	90.00	-13.00	14,511	176	89.79	91.48
2024-02-26	Q	ZLDPF	92.38	104.015	92.30	103.00	35.07	24,498	283	99.00	104.00
2024-02-23	Q	ZLDPF	67.93	67.93	67.93	67.93		2	1	67.82	71.03
2024-02-22	Q	ZLDPF	67.93	67.93	67.93	67.93	-0.14	114	2	67.09	69.69
2024-02-21	Q	ZLDPF	67.578	68.07	67.578	68.07	-2.474	711	8	66.30	68.50
2024-02-20	Q	ZLDPF	70.544	70.544	70.544	70.544		35	2	69.75	72.05
2024-02-19	Q	ZLDPF				70.544
2024-02-16	Q	ZLDPF	70.544	70.544	70.544	70.544		50	1	68.33	71.21
2024-02-15	Q	ZLDPF	70.544	70.544	70.544	70.544	1.664	364	7	69.07	72.50
2024-02-14	Q	ZLDPF	68.88	68.88	68.88	68.88		73	3	67.42	69.00
2024-02-13	Q	ZLDPF	68.88	68.88	68.88	68.88	-0.6545	103	2	67.45	69.78
2024-02-12	Q	ZLDPF	69.25	69.899	69.25	69.5345	-2.6855	537	6	68.20	71.01
2024-02-09	Q	ZLDPF	72.22	72.22	72.22	72.22	3.78	370	6	69.99	72.22
2024-02-08	Q	ZLDPF	68.80	68.80	68.185	68.44	1.155	1,615	8	67.12	70.03
2024-02-07	Q	ZLDPF	66.05	67.75	65.256	67.285	-1.985	2,038	20	65.99	68.40
2024-02-06	Q	ZLDPF	70.00	70.00	69.27	69.27	-2.90	551	12	68.38	69.30
2024-02-05	Q	ZLDPF	71.75	72.17	71.75	72.17	4.21	554	8	70.90	73.00