Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-29	Q	YWRLF	0.0341	0.0341	0.0341	0.0341	0.0121	1,166	2	0.0011	0.16
2024-04-26	Q	YWRLF	0.022	0.022	0.022	0.022		3,083	1	0.0011	0.16
2024-04-25	Q	YWRLF				0.022				0.022	0.16
2024-04-24	Q	YWRLF				0.022				0.0011	0.16
2024-04-23	Q	YWRLF	0.022	0.022	0.022	0.022	-0.0274	1,208	2	0.0011	0.16
2024-04-22	Q	YWRLF				0.0494				0.022	0.16
2024-04-19	Q	YWRLF				0.0494				0.022	0.16
2024-04-18	Q	YWRLF				0.0494				0.022	0.16
2024-04-17	Q	YWRLF				0.0494				0.022	0.16
2024-04-16	Q	YWRLF				0.0494				0.003	0.16
2024-04-15	Q	YWRLF				0.0494				0.0011	0.16
2024-04-12	Q	YWRLF				0.0494				0.0011	0.16
2024-04-11	Q	YWRLF				0.0494				0.0011	0.16
2024-04-10	Q	YWRLF				0.0494				0.0011	0.16
2024-04-09	Q	YWRLF				0.0494				0.0011	0.16
2024-04-08	Q	YWRLF	0.0494	0.0494	0.0494	0.0494		905	1	0.0011	0.16
2024-04-05	Q	YWRLF				0.0494				0.0011	0.16
2024-04-04	Q	YWRLF				0.0494				0.0011	0.16
2024-04-03	Q	YWRLF	0.05	0.05	0.0494	0.0494	0.0344	24,900	3	0.0011	0.16
2024-04-02	Q	YWRLF	0.015	0.015	0.015	0.015	-0.0169	8,000	1	0.0011	0.16
2024-04-01	Q	YWRLF				0.0319				0.0011	0.16
2024-03-29	Q	YWRLF				0.0319
2024-03-28	Q	YWRLF				0.0319				0.011	0.16
2024-03-27	Q	YWRLF				0.0319				0.0011	0.16
2024-03-26	Q	YWRLF				0.0319				0.0011	0.16
2024-03-25	Q	YWRLF				0.0319				0.011	0.16
2024-03-22	Q	YWRLF				0.0319				0.011	0.16
2024-03-21	Q	YWRLF	0.0319	0.0319	0.0319	0.0319	-0.0085	541	2	0.0011	0.16
2024-03-20	Q	YWRLF				0.0404				0.034	0.16
2024-03-19	Q	YWRLF	0.0404	0.0404	0.0404	0.0404	-0.0002	2,000	1	0.011	0.16
2024-03-18	Q	YWRLF	0.0356	0.0406	0.0356	0.0406	-0.0037	4,511	3	0.0011	0.16
2024-03-15	Q	YWRLF	0.0443	0.0443	0.0443	0.0443	-0.0037	60,000	1	0.0011	0.16
2024-03-14	Q	YWRLF	0.0443	0.048	0.0443	0.048	-0.0142	118,000	9	0.011	0.16
2024-03-13	Q	YWRLF				0.0622				0.011	0.16
2024-03-12	Q	YWRLF				0.0622				0.0011	0.16
2024-03-11	Q	YWRLF				0.0622				0.0011	0.16
2024-03-08	Q	YWRLF				0.0622				0.011	0.16
2024-03-07	Q	YWRLF	0.0622	0.0622	0.0622	0.0622		100,000	1	0.0011	0.16
2024-03-06	Q	YWRLF				0.0622				0.038	0.16
2024-03-05	Q	YWRLF				0.0622				0.0011	0.16
2024-03-04	Q	YWRLF	0.0622	0.0622	0.0622	0.0622	-0.0447	4,482	7	0.0011	0.16
2024-03-01	Q	YWRLF				0.1069				0.0011	0.16
2024-02-29	Q	YWRLF	0.1069	0.1069	0.1069	0.1069	-0.0076	1,000	2	0.0011	0.16
2024-02-28	Q	YWRLF				0.1145				0.0011	0.16
2024-02-27	Q	YWRLF	0.1145	0.1145	0.1145	0.1145	0.0325	1,000	1	0.0011	0.16
2024-02-26	Q	YWRLF				0.082				0.079	0.16
2024-02-23	Q	YWRLF				0.082				0.0011	0.16
2024-02-22	Q	YWRLF				0.082				0.0011	0.16
2024-02-21	Q	YWRLF				0.082				0.0011	0.16
2024-02-20	Q	YWRLF				0.082				0.0011	0.16
2024-02-19	Q	YWRLF				0.082
2024-02-16	Q	YWRLF	0.082	0.082	0.082	0.082	-0.068	6,200	1	0.0011	0.16
2024-02-15	Q	YWRLF	0.15	0.15	0.15	0.15	0.0314	5,774	1	0.082	0.16
2024-02-14	Q	YWRLF				0.1186				0.0011	0.16
2024-02-13	Q	YWRLF				0.1186				0.0011	0.16
2024-02-12	Q	YWRLF				0.1186				0.05	0.16
2024-02-09	Q	YWRLF				0.1186				0.05	0.16
2024-02-08	Q	YWRLF				0.1186				0.0011	0.16
2024-02-07	Q	YWRLF				0.1186				0.05	0.16
2024-02-06	Q	YWRLF				0.1186				0.05	0.16
2024-02-05	Q	YWRLF				0.1186				0.0011	0.16
2024-02-02	Q	YWRLF				0.1186				0.0011	0.16
2024-02-01	Q	YWRLF				0.1186				0.0011	0.16
2024-01-31	Q	YWRLF				0.1186				0.05	0.16
2024-01-30	Q	YWRLF				0.1186				0.0011	0.16