Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	YPF	22.74	23.555	22.39	23.38	1.01	2,838,133	11,036	23.02	23.23
2024-05-02	Z	YPF	22.40	22.6233	22.10	22.36	0.29	1,922,054	8,442	22.01	22.43
2024-05-01	Z	YPF	21.78	22.37	21.52	22.08	0.13	1,698,529	8,152	21.77	22.35
2024-04-30	Z	YPF	21.63	22.265	21.52	21.96	0.49	2,808,974	13,972	21.96	22.38
2024-04-29	Z	YPF	21.05	21.67	21.045	21.48	0.33	1,680,817	6,762	20.70	21.56
2024-04-26	Z	YPF	20.29	21.215	20.20	21.17	0.93	1,508,582	6,802	17.22	21.22
2024-04-25	Z	YPF	19.99	20.545	19.8201	20.24	0.065	2,100,940	8,046	19.84	22.04
2024-04-24	Z	YPF	20.93	20.955	20.14	20.16	-0.73	1,768,611	6,508	20.04	20.18
2024-04-23	Z	YPF	20.97	21.215	20.618	20.87	0.09	1,562,619	5,415	20.71	20.92
2024-04-22	Z	YPF	19.34	20.905	19.22	20.79	1.47	3,361,781	12,679	20.75	22.74
2024-04-19	Z	YPF	19.03	19.585	19.03	19.34	0.255	1,355,040	5,082	17.75	19.50
2024-04-18	Z	YPF	19.47	19.65	19.015	19.07	-0.40	2,335,728	6,151	17.50	19.20
2024-04-17	Z	YPF	20.09	20.205	19.45	19.47	-0.7706	1,802,218	7,634	17.81	19.78
2024-04-16	Z	YPF	19.87	20.35	19.4414	20.25	0.04	2,953,440	9,801	19.10	22.24
2024-04-15	Z	YPF	21.405	21.50	20.13	20.21	-0.96	2,167,329	8,100	18.48	20.39
2024-04-12	Z	YPF	21.66	21.96	20.94	21.17	-0.435	2,039,740	7,395	19.10	21.19
2024-04-11	Z	YPF	21.67	21.688	21.14	21.61	0.15	1,559,038	6,267	20.76	23.66
2024-04-10	Z	YPF	21.41	21.93	21.20	21.46	-0.305	1,802,206	8,006	21.00	21.52
2024-04-09	Z	YPF	21.85	22.27	21.28	21.75	0.05	3,420,551	11,513	21.76	24.30
2024-04-08	Z	YPF	21.10	21.815	20.57	21.71	0.68	3,481,751	12,579	21.60	22.05
2024-04-05	Z	YPF	20.31	21.37	20.17	21.04	0.805	2,406,723	9,266	19.21	23.05
2024-04-04	Z	YPF	20.63	20.84	20.22	20.23	-0.42	5,200,623	6,223	17.50	20.22
2024-04-03	Z	YPF	19.78	20.705	19.78	20.64	0.73	2,122,568	9,177	20.23	20.98
2024-04-02	Z	YPF	19.54	20.10	19.43	19.91	0.27	1,643,389	6,101	19.82	19.88
2024-04-01	Z	YPF	19.87	19.89	19.52	19.63	-0.17	696,717	3,673	18.69	19.62
2024-03-29	Z	YPF	19.96	20.205	19.755	19.80	-0.335	0	0	19.73	19.81
2024-03-28	Z	YPF	19.96	20.205	19.755	19.80	-0.335	979,603	4,368	19.73	19.81
2024-03-27	Z	YPF	19.92	20.165	19.70	20.12	0.32	1,289,836	5,733	18.33	20.29
2024-03-26	Z	YPF	20.25	20.255	19.6739	19.80	-0.566	3,597,033	5,516	19.10	20.05
2024-03-25	Z	YPF	20.21	21.16	20.21	20.37	0.10	2,236,134	7,142	20.30	22.36
2024-03-22	Z	YPF	20.26	20.41	19.91	20.26	0.07	2,176,486	6,312	19.00	22.03
2024-03-21	Z	YPF	19.74	20.32	19.395	20.19	0.825	3,602,357	10,107	18.50	20.33
2024-03-20	Z	YPF	18.94	19.36	18.65	19.36	0.385	1,845,674	6,676	18.93	19.50
2024-03-19	Z	YPF	19.24	19.68	18.81	18.97	-0.30	2,745,816	8,667	17.37	19.16
2024-03-18	Z	YPF	18.33	19.27	17.97	19.26	1.19	5,453,777	14,219	18.90	22.40
2024-03-15	Z	YPF	17.98	18.13	17.64	18.06	0.08	2,585,117	6,872	17.45	18.04
2024-03-14	Z	YPF	18.16	18.1756	17.78	18.00	-0.10	3,023,630	8,105	17.72	17.95
2024-03-13	Z	YPF	17.81	18.41	17.81	18.11	0.46	2,792,247	9,212	17.93	18.22
2024-03-12	Z	YPF	17.43	17.70	17.12	17.64	0.30	1,855,661	7,205	17.47	17.63
2024-03-11	Z	YPF	17.72	17.72	17.135	17.34	-0.32	1,678,500	6,120	17.29	17.44
2024-03-08	Z	YPF	18.10	18.365	17.59	17.65	-0.67	2,680,256	10,380	17.30	17.69
2024-03-07	Z	YPF	18.45	18.8399	18.135	18.32	-0.35	2,916,702	8,816	17.61	20.10
2024-03-06	Z	YPF	18.41	18.925	18.20	18.67	0.46	3,130,110	10,095	18.03	18.54
2024-03-05	Z	YPF	18.72	18.96	18.12	18.20	-0.50	2,028,186	6,167	16.64	20.35
2024-03-04	Z	YPF	18.89	19.095	18.39	18.71	0.88	4,668,775	14,611	18.00	19.08
2024-03-01	Z	YPF	17.60	17.94	17.12	17.84	0.54	2,345,893	7,340	15.66	19.50
2024-02-29	Z	YPF	17.06	17.70	16.95	17.30	0.22	2,000,135	6,214	16.80	18.75
2024-02-28	Z	YPF	17.28	17.4792	16.94	17.07	-0.33	2,200,217	7,356	16.90	17.85
2024-02-27	Z	YPF	17.85	18.205	17.30	17.41	-0.495	2,807,174	8,910	16.28	19.37
2024-02-26	Z	YPF	17.77	18.255	17.7601	17.91	-0.14	2,015,653	5,654	17.15	19.94
2024-02-23	Z	YPF	18.00	18.162	17.64	18.04	-0.01	2,080,133	7,577	17.65	18.40
2024-02-22	Z	YPF	17.155	18.4288	16.95	18.05	1.08	9,383,080	18,057	18.10	18.25
2024-02-21	Z	YPF	16.80	17.40	16.80	16.96	0.25	3,040,909	7,219	17.16	18.67
2024-02-20	Z	YPF	16.63	16.95	16.465	16.71	-0.15	1,833,234	5,691	16.67	17.30
2024-02-19	Z	YPF	16.89	17.13	16.82	16.85	-0.155	0	0	16.56	17.20
2024-02-16	Z	YPF	16.89	17.13	16.82	16.85	-0.155	1,938,027	6,106	16.56	17.20
2024-02-15	Z	YPF	17.05	17.25	16.71	17.00	-0.025	1,567,012	5,223	15.69	18.56
2024-02-14	Z	YPF	16.90	17.19	16.762	17.02	0.37	1,989,040	5,695	16.90	18.61
2024-02-13	Z	YPF	16.50	16.75	16.46	16.66	-0.075	1,233,841	3,666	16.31	16.77
2024-02-12	Z	YPF	16.67	16.89	16.605	16.74	0.105	1,126,945	4,294	16.72	17.50
2024-02-09	Z	YPF	15.84	16.8395	15.82	16.64	0.83	2,304,826	6,790	14.95	17.00
2024-02-08	Z	YPF	16.02	16.205	15.80	15.81	-0.24	1,293,059	4,732	15.69	17.69
2024-02-07	Z	YPF	15.05	16.25	14.94	16.04	-0.48	2,503,014	7,047	14.80	18.12
2024-02-06	Z	YPF	16.55	16.685	16.175	16.53	0.13	1,645,024	6,361	14.32	17.15
2024-02-05	Z	YPF	17.04	17.14	16.235	16.41	-0.78	1,533,905	6,088	16.34	18.05