Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	YORW	36.35	36.79	35.9814	36.75	0.65	55,614	1,100	32.47	37.00
2024-05-01	Q	YORW	35.69	36.44	35.68	36.10	0.59	56,262	1,087	35.50	36.50
2024-04-30	Q	YORW	35.14	35.65	35.1201	35.51	-0.01	53,806	1,049	35.25	35.80
2024-04-29	Q	YORW	35.39	35.66	35.35	35.52	0.15	38,640	978	35.17	35.72
2024-04-26	Q	YORW	35.58	35.58	35.27	35.37		35,404	669	35.06	35.72
2024-04-25	Q	YORW	35.33	35.5582	35.10	35.37	-0.16	44,741	718	31.73	35.67
2024-04-24	Q	YORW	35.50	35.695	35.12	35.53	-0.02	39,427	1,162	31.88	35.80
2024-04-23	Q	YORW	35.42	35.89	35.35	35.55	0.13	56,217	1,179	35.26	41.66
2024-04-22	Q	YORW	35.32	35.49	35.10	35.42	0.35	65,629	1,541	35.33	41.66
2024-04-19	Q	YORW	34.25	35.13	34.25	35.07	0.81	58,899	1,161	34.82	35.29
2024-04-18	Q	YORW	34.00	34.40	33.88	34.26	0.46	62,528	1,203	33.96	34.55
2024-04-17	Q	YORW	33.52	33.83	33.33	33.80	0.47	54,967	1,090	33.49	34.15
2024-04-16	Q	YORW	33.90	33.90	33.32	33.33	-0.68	54,630	1,105	33.15	33.74
2024-04-15	Q	YORW	34.05	34.09	33.705	34.00	-0.04	63,111	1,069	33.80	34.33
2024-04-12	Q	YORW	34.31	34.50	33.80	34.04	-0.43	73,037	1,779	33.80	34.32
2024-04-11	Q	YORW	34.77	34.8397	34.30	34.47	-0.10	67,569	1,146	34.28	34.81
2024-04-10	Q	YORW	34.97	34.98	34.31	34.57	-0.84	94,413	1,732	34.31	35.60
2024-04-09	Q	YORW	35.15	35.50	35.02	35.41	0.34	38,912	789	35.10	35.65
2024-04-08	Q	YORW	34.66	35.1317	34.66	35.07	0.42	44,877	921	34.75	35.41
2024-04-05	Q	YORW	35.00	35.015	34.45	34.65	-0.45	71,669	1,329	34.50	36.00
2024-04-04	Q	YORW	35.09	35.22	34.89	35.10	0.18	52,320	1,079	34.85	38.56
2024-04-03	Q	YORW	35.35	35.6725	34.86	34.92	-0.35	60,287	1,071	35.00	35.33
2024-04-02	Q	YORW	35.41	35.85	35.27	35.27	-0.53	60,085	1,096	35.10	35.59
2024-04-01	Q	YORW	36.50	36.57	35.47	35.80	-0.47	71,526	1,164	35.42	36.09
2024-03-29	Q	YORW	35.90	36.48	35.90	36.27	0.30	0	0	35.95	36.59
2024-03-28	Q	YORW	35.90	36.48	35.90	36.27	0.30	64,672	985	35.95	36.59
2024-03-27	Q	YORW	35.46	35.97	35.46	35.97	0.66	53,970	1,014	35.58	36.24
2024-03-26	Q	YORW	35.41	35.5623	35.22	35.31	-0.09	39,752	792	35.10	35.61
2024-03-25	Q	YORW	35.59	35.66	35.36	35.40	-0.04	32,930	894	35.40	39.40
2024-03-22	Q	YORW	36.09	36.30	35.43	35.44	-0.46	44,304	945	35.21	35.76
2024-03-21	Q	YORW	35.66	36.20	35.6101	35.90	0.42	101,544	1,387	35.61	36.27
2024-03-20	Q	YORW	35.18	35.615	35.0484	35.48	0.22	48,818	1,446	35.24	35.90
2024-03-19	Q	YORW	35.23	35.58	35.10	35.26	0.03	51,253	1,670	35.10	36.30
2024-03-18	Q	YORW	35.50	35.7599	35.22	35.23	-0.43	54,204	1,205	35.10	47.00
2024-03-15	Q	YORW	35.50	36.31	35.45	35.66	0.01	227,290	1,532	35.66	37.00
2024-03-14	Q	YORW	36.22	36.22	35.29	35.65	-0.56	76,743	1,570	35.26	36.20
2024-03-13	Q	YORW	35.83	36.46	35.75	36.21	0.67	78,920	1,165	36.00	37.00
2024-03-12	Q	YORW	36.01	36.01	35.21	35.54	-0.44	63,043	1,075	35.11	37.00
2024-03-11	Q	YORW	35.33	36.14	35.33	35.98	0.51	46,734	1,218	35.11	37.75
2024-03-08	Q	YORW	35.40	35.5928	35.24	35.47	0.24	39,230	1,168	35.05	35.90
2024-03-07	Q	YORW	35.41	35.67	35.055	35.23	-0.03	51,461	1,052	35.05	39.42
2024-03-06	Q	YORW	35.68	35.68	35.08	35.26	0.21	67,408	1,047	35.05	40.97
2024-03-05	Q	YORW	35.63	36.20	35.05	35.05	-0.72	121,825	1,648	35.00	39.96
2024-03-04	Q	YORW	35.85	35.98	35.60	35.77	-0.10	77,950	1,218	35.00	37.00
2024-03-01	Q	YORW	35.45	36.09	35.00	35.85	0.45	83,060	1,280	35.00	42.36
2024-02-29	Q	YORW	35.41	35.62	35.23	35.40	0.44	85,419	849	34.78	38.69
2024-02-28	Q	YORW	35.13	35.295	34.89	34.96	-0.2492	42,565	936	34.78	35.90
2024-02-27	Q	YORW	35.65	35.80	35.40	35.42	-0.13	40,045	908	35.00	39.20
2024-02-26	Q	YORW	35.57	35.7567	34.98	35.55	-0.08	56,733	1,084	35.00	35.80
2024-02-23	Q	YORW	35.83	35.8492	35.4101	35.63	-0.23	45,357	826	35.50	35.95
2024-02-22	Q	YORW	36.20	36.20	35.40	35.86	-0.52	47,792	855	35.48	37.00
2024-02-21	Q	YORW	36.53	36.80	36.2701	36.38	-0.24	78,875	678	36.00	39.83
2024-02-20	Q	YORW	36.31	37.09	36.31	36.62	-0.02	37,915	588	36.42	37.50
2024-02-19	Q	YORW	36.92	36.9727	36.33	36.64	-0.34	0	0	36.45	43.85
2024-02-16	Q	YORW	36.92	36.9727	36.33	36.64	-0.34	43,395	718	36.45	43.85
2024-02-15	Q	YORW	35.95	37.10	35.93	36.98	1.15	66,182	981	35.90	40.97
2024-02-14	Q	YORW	35.91	36.315	35.46	35.83	0.28	41,137	680	35.25	39.81
2024-02-13	Q	YORW	36.69	36.70	35.4001	35.55	-1.68	68,928	1,459	35.40	36.82
2024-02-12	Q	YORW	36.65	37.41	36.6002	37.23	0.62	50,360	839	36.64	38.00
2024-02-09	Q	YORW	36.07	36.82	35.8701	36.61	0.49	58,335	1,018	32.84	37.00
2024-02-08	Q	YORW	35.71	36.12	35.54	36.12	0.48	35,171	769	35.42	40.22
2024-02-07	Q	YORW	35.77	35.87	35.515	35.64	-0.23	63,780	831	35.25	39.38
2024-02-06	Q	YORW	35.40	36.01	35.40	35.87	0.38	49,142	840	32.73	37.25
2024-02-05	Q	YORW	35.80	35.9425	35.41	35.49	-0.51	68,934	1,370	35.25	39.29