Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:05:58 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17QYGYI0.0111
2024-05-16QYGYI0.0111
2024-05-15QYGYI0.0111
2024-05-14QYGYI0.0111
2024-05-13QYGYI0.0111
2024-05-10QYGYI0.0111
2024-05-09QYGYI0.0111
2024-05-08QYGYI0.0111
2024-05-07QYGYI0.0111
2024-05-06QYGYI0.0111
2024-05-03QYGYI0.0111
2024-05-02QYGYI0.0111
2024-05-01QYGYI0.0111
2024-04-30QYGYI0.0111
2024-04-29QYGYI0.0111
2024-04-26QYGYI0.0111
2024-04-25QYGYI0.0111
2024-04-24QYGYI0.0111
2024-04-23QYGYI0.0111
2024-04-22QYGYI0.0111
2024-04-19QYGYI0.0111
2024-04-18QYGYI0.0111
2024-04-17QYGYI0.0111
2024-04-16QYGYI0.0111
2024-04-12QYGYI0.0111
2024-04-11QYGYI0.0111
2024-04-10QYGYI0.0111
2024-04-09QYGYI0.0111
2024-04-08QYGYI0.0111
2024-04-05QYGYI0.0111
2024-04-04QYGYI0.0111
2024-04-03QYGYI0.0111
2024-04-02QYGYI0.0111
2024-04-01QYGYI0.0111
2024-03-29QYGYI0.0111
2024-03-28QYGYI0.0111
2024-03-27QYGYI0.0111
2024-03-26QYGYI0.0111
2024-03-25QYGYI0.0111
2024-03-22QYGYI0.0111
2024-03-21QYGYI0.0111
2024-03-20QYGYI0.0111
2024-03-19QYGYI0.0111
2024-03-18QYGYI0.0111
2024-03-15QYGYI0.0111
2024-03-14QYGYI0.0111
2024-03-13QYGYI0.0111
2024-03-12QYGYI0.0111
2024-03-11QYGYI0.0111
2024-03-08QYGYI0.0111
2024-03-07QYGYI0.0111
2024-03-06QYGYI0.0111
2024-03-05QYGYI0.0111
2024-03-04QYGYI0.0111
2024-03-01QYGYI0.0111
2024-02-29QYGYI0.0111
2024-02-28QYGYI0.0111
2024-02-27QYGYI0.0111
2024-02-26QYGYI0.0111
2024-02-23QYGYI0.0111
2024-02-22QYGYI0.0111
2024-02-21QYGYI0.0111
2024-02-20QYGYI0.0111
2024-02-19QYGYI0.0111