Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Z	YALA	4.825	4.8792	4.795	4.875	0.115	126,719	372	4.85	4.88
2024-05-01	Z	YALA	4.67	4.81	4.67	4.76	0.06	143,251	578	4.65	5.25
2024-04-30	Z	YALA	4.69	4.73	4.68	4.70	-0.04	137,003	366	4.65	4.80
2024-04-29	Z	YALA	4.69	4.799	4.68	4.75	0.04	150,997	504	4.69	4.82
2024-04-26	Z	YALA	4.72	4.77	4.67	4.72	0.04	200,454	853	4.60	5.15
2024-04-25	Z	YALA	4.67	4.69	4.635	4.68	-0.03	94,220	328	4.59	5.26
2024-04-24	Z	YALA	4.72	4.7842	4.67	4.71	0.055	204,570	884	4.68	5.13
2024-04-23	Z	YALA	4.69	4.7301	4.65	4.66	0.055	214,290	832	4.27	4.75
2024-04-22	Z	YALA	4.52	4.69	4.48	4.62	0.125	220,904	569	4.12	5.12
2024-04-19	Z	YALA	4.58	4.64	4.49	4.52	-0.08	394,770	665	4.10	5.04
2024-04-18	Z	YALA	4.62	4.68	4.58	4.59	-0.025	66,201	353	4.58	4.70
2024-04-17	Z	YALA	4.70	4.73	4.58	4.63	-0.025	141,781	481	4.56	5.17
2024-04-16	Z	YALA	4.74	4.755	4.64	4.66	-0.085	302,485	1,310	4.60	5.21
2024-04-15	Z	YALA	4.812	4.845	4.755	4.755	-0.065	178,541	495	4.75	5.23
2024-04-12	Z	YALA	4.86	4.915	4.79	4.82	-0.07	144,022	434	4.71	4.89
2024-04-11	Z	YALA	4.79	4.88	4.77	4.88	0.10	192,283	626	4.80	5.29
2024-04-10	Z	YALA	4.81	4.845	4.775	4.78	-0.02	152,444	673	4.75	4.87
2024-04-09	Z	YALA	4.90	4.90	4.81	4.81	-0.01	131,059	437	4.82	4.88
2024-04-08	Z	YALA	4.86	4.88	4.805	4.82	-0.035	166,415	632	4.80	5.30
2024-04-05	Z	YALA	4.83	4.93	4.83	4.86	0.01	133,549	733	4.82	5.29
2024-04-04	Z	YALA	4.85	4.93	4.82	4.86	-0.001	307,657	804	4.80	5.40
2024-04-03	Z	YALA	4.78	4.86	4.76	4.84	0.015	168,410	1,880	4.42	5.15
2024-04-02	Z	YALA	4.90	4.90	4.79	4.81	-0.085	195,103	1,034	4.70	4.85
2024-04-01	Z	YALA	4.81	4.956	4.81	4.90	0.09	158,275	478	4.89	5.03
2024-03-29	Z	YALA	4.77	4.865	4.77	4.81	0.03	0	0	4.74	5.15
2024-03-28	Z	YALA	4.77	4.865	4.77	4.81	0.03	174,944	459	4.74	5.15
2024-03-27	Z	YALA	4.80	4.82	4.73	4.77	0.021	128,753	396	4.72	5.03
2024-03-26	Z	YALA	4.74	4.79	4.73	4.75	0.03	115,979	407	4.74	4.85
2024-03-25	Z	YALA	4.80	4.80	4.72	4.72	-0.04	219,913	883	4.70	5.26
2024-03-22	Z	YALA	4.76	4.8093	4.75	4.76	-0.015	193,372	900	4.75	5.26
2024-03-21	Z	YALA	4.85	4.86	4.78	4.78	-0.04	289,385	971	4.78	4.83
2024-03-20	Z	YALA	4.77	4.87	4.73	4.82	0.025	230,379	879	4.80	5.04
2024-03-19	Z	YALA	4.82	4.82	4.75	4.80	-0.045	363,463	1,241	4.79	5.04
2024-03-18	Z	YALA	4.90	4.92	4.80	4.84	0.01	280,633	725	4.82	4.84
2024-03-15	Z	YALA	4.80	4.88	4.70	4.84	0.03	569,910	1,188	4.70	4.84
2024-03-14	Z	YALA	5.11	5.145	4.79	4.80	-0.405	632,031	1,336	4.81	5.04
2024-03-13	Z	YALA	5.18	5.30	5.18	5.21	0.025	258,179	740	5.20	5.40
2024-03-12	Z	YALA	5.48	5.54	5.16	5.20	-0.149	686,276	1,465	4.74	5.35
2024-03-11	Z	YALA	5.49	5.51	5.35	5.35	-0.05	414,426	1,143	5.30	5.44
2024-03-08	Z	YALA	5.44	5.528	5.3598	5.40	-0.025	232,084	946	5.33	5.45
2024-03-07	Z	YALA	5.30	5.47	5.30	5.42	0.16	346,282	1,277	5.30	5.95
2024-03-06	Z	YALA	5.18	5.30	5.16	5.25	0.09	440,550	1,055	5.00	5.75
2024-03-05	Z	YALA	5.12	5.22	5.10	5.17	0.04	196,948	595	4.95	5.69
2024-03-04	Z	YALA	5.17	5.18	5.11	5.14	-0.04	229,661	942	5.05	5.32
2024-03-01	Z	YALA	5.13	5.236	5.125	5.18	0.06	240,797	545	5.15	5.68
2024-02-29	Z	YALA	5.07	5.16	5.05	5.12	0.07	215,148	745	4.66	5.20
2024-02-28	Z	YALA	5.14	5.17	5.05	5.06	-0.09	245,923	582	5.03	5.20
2024-02-27	Z	YALA	5.09	5.20	5.08	5.14	0.045	382,621	959	5.11	5.62
2024-02-26	Z	YALA	5.01	5.09	4.99	5.09	0.03	235,925	715	4.66	5.20
2024-02-23	Z	YALA	4.91	5.13	4.91	5.04	0.12	266,515	916	5.03	5.45
2024-02-22	Z	YALA	4.91	4.935	4.88	4.92	0.05	284,062	1,068	4.85	4.92
2024-02-21	Z	YALA	4.87	4.9306	4.805	4.86	-0.025	289,278	848	4.80	4.86
2024-02-20	Z	YALA	4.86	4.93	4.76	4.88	-0.02	493,231	1,312	4.46	4.94
2024-02-19	Z	YALA	4.80	4.97	4.80	4.90	0.06	0	0	4.82	5.40
2024-02-16	Z	YALA	4.80	4.97	4.80	4.90	0.06	419,526	992	4.82	5.40
2024-02-15	Z	YALA	4.82	4.915	4.82	4.85	0.035	301,279	908	4.51	5.37
2024-02-14	Z	YALA	4.73	4.84	4.73	4.82	0.11	241,065	795	4.51	5.23
2024-02-13	Z	YALA	4.76	4.81	4.71	4.71	-0.095	287,503	846	4.70	5.23
2024-02-12	Z	YALA	4.83	4.925	4.77	4.82	-0.03	310,149	957	4.70	5.28
2024-02-09	Z	YALA	4.85	4.92	4.83	4.85	0.045	357,412	1,161	4.43	5.37
2024-02-08	Z	YALA	4.68	4.89	4.67	4.81	0.11	640,612	1,636	4.39	5.37
2024-02-07	Z	YALA	4.93	4.94	4.69	4.71	-0.24	710,323	2,129	4.63	5.04
2024-02-06	Z	YALA	4.84	4.995	4.84	4.96	0.20	476,692	1,366	4.52	5.22
2024-02-05	Z	YALA	5.00	5.00	4.74	4.78	-0.248	670,476	1,797	4.50	5.21