Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:37:33 EDT Wed 01 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-01QXXMMF0.130050.050.21
2024-04-30QXXMMF0.130050.050.21
2024-04-29QXXMMF0.130050.050.21
2024-04-26QXXMMF0.130050.130050.130050.13005-0.0799523810.050.21
2024-04-25QXXMMF0.210.210.210.210.07921,20010.050.21
2024-04-24QXXMMF0.13080.050.21
2024-04-23QXXMMF0.13080.050.21
2024-04-22QXXMMF0.13080.050.21
2024-04-19QXXMMF0.13080.050.21
2024-04-18QXXMMF0.13080.050.21
2024-04-17QXXMMF0.13080.050.21
2024-04-16QXXMMF0.13080.13080.13080.13080.05081,00010.050.21
2024-04-15QXXMMF0.080.050.21
2024-04-12QXXMMF0.080.080.080.08-0.073,00010.050.21
2024-04-11QXXMMF0.150.080.21
2024-04-10QXXMMF0.153440.153440.150.150.0114,300150.080.21
2024-04-09QXXMMF0.13720.140.13720.140.03445,16020.080.21
2024-04-08QXXMMF0.10560.080.14
2024-04-05QXXMMF0.10560.080.14
2024-04-04QXXMMF0.10560.080.14
2024-04-03QXXMMF0.10560.10560.10560.1056-0.004440010.080.14
2024-04-02QXXMMF0.110.110.110.11-0.007152,00010.080.14
2024-04-01QXXMMF0.117150.117150.117150.117150.022851,06010.080.14
2024-03-29QXXMMF0.0943
2024-03-28QXXMMF0.09430.080.14
2024-03-27QXXMMF0.09430.09430.09430.0943-0.00141,80010.080.14
2024-03-26QXXMMF0.09570.080.14
2024-03-25QXXMMF0.09570.09570.09570.0957-0.004323010.080.14
2024-03-22QXXMMF0.100.080.14
2024-03-21QXXMMF0.100.080.14
2024-03-20QXXMMF0.10320.10320.090.100.012643,37960.080.14
2024-03-19QXXMMF0.08740.080.12
2024-03-18QXXMMF0.08740.080.12
2024-03-15QXXMMF0.08740.050.12
2024-03-14QXXMMF0.08740.08740.08740.08740.009052,00010.050.12
2024-03-13QXXMMF0.078350.050.12
2024-03-12QXXMMF0.078350.078350.078350.07835-0.016852,20040.050.12
2024-03-11QXXMMF0.120.120.09130.0952-0.024841,90080.05130.12
2024-03-08QXXMMF0.1170.120.1170.120.005515,28020.08650.12
2024-03-07QXXMMF0.100.11450.100.11450.014550,000130.050.1183
2024-03-06QXXMMF0.100.080.10
2024-03-05QXXMMF0.100.080.10
2024-03-04QXXMMF0.09740.100.09740.1048,500130.09390.10
2024-03-01QXXMMF0.100.100.100.100.00625,50010.050.10
2024-02-29QXXMMF0.09380.050.117
2024-02-28QXXMMF0.08350.09380.08350.0938-0.02231,43020.050.20
2024-02-27QXXMMF0.11610.11610.11610.11610.02861,05010.050.20
2024-02-26QXXMMF0.08750.050.20
2024-02-23QXXMMF0.08750.050.20
2024-02-22QXXMMF0.08750.050.20
2024-02-21QXXMMF0.08750.08750.08750.08750.03752,00010.050.20
2024-02-20QXXMMF0.050.050.050.05-0.068110,40020.01010.20
2024-02-19QXXMMF0.1181
2024-02-16QXXMMF0.11810.050.20
2024-02-15QXXMMF0.11810.0050.20
2024-02-14QXXMMF0.11810.11810.11810.1181-0.037180020.01010.20
2024-02-13QXXMMF0.15520.01010.20
2024-02-12QXXMMF0.15520.01010.20
2024-02-09QXXMMF0.15520.01010.20
2024-02-08QXXMMF0.15520.050.20
2024-02-07QXXMMF0.15520.01010.20
2024-02-06QXXMMF0.15520.00010.20
2024-02-05QXXMMF0.15520.15520.15520.15520.105230010.00010.20
2024-02-02QXXMMF0.050.050.050.05-0.030312010.050.20