Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:59:46 EDT Wed 01 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-30QXTRRF0.26670.01
2024-04-29QXTRRF0.26670.01
2024-04-26QXTRRF0.26670.01
2024-04-25QXTRRF0.26670.01
2024-04-24QXTRRF0.26670.01
2024-04-23QXTRRF0.26670.01
2024-04-22QXTRRF0.26670.01
2024-04-19QXTRRF0.26670.01
2024-04-18QXTRRF0.26670.01
2024-04-17QXTRRF0.26670.01
2024-04-16QXTRRF0.26670.26670.26670.266722810.01
2024-04-15QXTRRF0.26670.01
2024-04-12QXTRRF0.26670.01
2024-04-11QXTRRF0.26670.01
2024-04-10QXTRRF0.26670.01
2024-04-09QXTRRF0.26670.26670.26670.2667310.01
2024-04-08QXTRRF0.26670.01
2024-04-05QXTRRF0.26670.01
2024-04-04QXTRRF0.26670.01
2024-04-03QXTRRF0.26670.01
2024-04-02QXTRRF0.26670.01
2024-04-01QXTRRF0.26670.01
2024-03-29QXTRRF0.2667
2024-03-28QXTRRF0.26670.01
2024-03-27QXTRRF0.26670.01
2024-03-26QXTRRF0.26670.01
2024-03-25QXTRRF0.26670.26670.26670.26676,70050.01
2024-03-22QXTRRF0.26670.010.2667
2024-03-21QXTRRF0.26670.010.30
2024-03-20QXTRRF0.26670.01
2024-03-19QXTRRF0.26670.01
2024-03-18QXTRRF0.26670.01
2024-03-15QXTRRF0.26670.01
2024-03-14QXTRRF0.26670.01
2024-03-13QXTRRF0.26670.01
2024-03-12QXTRRF0.26670.01
2024-03-11QXTRRF0.26670.26670.26670.26677,14210.01
2024-03-08QXTRRF0.26670.01
2024-03-07QXTRRF0.26670.01
2024-03-06QXTRRF0.26670.01
2024-03-05QXTRRF0.26670.01
2024-03-04QXTRRF0.26670.01
2024-03-01QXTRRF0.26670.01
2024-02-29QXTRRF0.26670.01
2024-02-28QXTRRF0.26670.01
2024-02-27QXTRRF0.26670.01
2024-02-26QXTRRF0.26670.01
2024-02-23QXTRRF0.26670.01
2024-02-22QXTRRF0.26670.26670.26670.26670.004220010.01
2024-02-21QXTRRF0.26250.01
2024-02-20QXTRRF0.26250.01
2024-02-19QXTRRF0.2625
2024-02-16QXTRRF0.26250.01
2024-02-15QXTRRF0.26250.01
2024-02-14QXTRRF0.26250.01
2024-02-13QXTRRF0.26250.01
2024-02-12QXTRRF0.26250.01
2024-02-09QXTRRF0.26250.26250.26250.2625-0.000952,50030.010.2625
2024-02-08QXTRRF0.26340.01
2024-02-07QXTRRF0.26340.01
2024-02-06QXTRRF0.26340.26340.26340.2634510.01
2024-02-05QXTRRF0.26340.26340.26340.26340.013433,00040.010.2634
2024-02-02QXTRRF0.250.250.250.25-0.03596410.010.2728