Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	XTLB	2.46	2.59	2.46	2.525	-0.075	883	30	2.02	2.65
2024-05-01	Q	XTLB	2.53	2.62	2.50	2.60	0.02	9,177	49	2.44	2.93
2024-04-30	Q	XTLB	2.5647	2.60	2.50	2.59	0.13	21,356	47	2.02	2.60
2024-04-29	Q	XTLB	2.51	2.51	2.42	2.42	-0.05	5,178	49	2.02	3.24
2024-04-26	Q	XTLB	2.49	2.49	2.405	2.422	0.005	5,253	26	2.02	2.93
2024-04-25	Q	XTLB	2.41	2.49	2.35	2.40	-0.16	6,182	38	2.20	3.66
2024-04-24	Q	XTLB	2.54	2.58	2.4501	2.56	-0.03	33,017	53	2.46	3.06
2024-04-23	Q	XTLB	2.51	2.63	2.49	2.59	0.03	7,580	55	2.10	2.93
2024-04-22	Q	XTLB	2.35	2.73	2.35	2.65	0.16	27,973	119	2.20	4.00
2024-04-19	Q	XTLB	2.44	2.4793	2.42	2.44		18,314	68	2.02	2.97
2024-04-18	Q	XTLB	2.45	2.50	2.41	2.44	-0.03	11,935	70	2.44	2.70
2024-04-17	Q	XTLB	2.60	2.60	2.40	2.47	-0.13	38,172	135	2.41	2.85
2024-04-16	Q	XTLB	2.59	2.6038	2.51	2.60	-0.08	32,342	127	2.60	2.79
2024-04-15	Q	XTLB	2.87	2.87	2.58	2.67	0.07	63,585	174	2.52	3.09
2024-04-12	Q	XTLB	2.77	2.77	2.60	2.60	-0.175	23,762	106	2.57	2.65
2024-04-11	Q	XTLB	2.65	2.78	2.55	2.76	-0.02	47,126	210	1.55	2.76
2024-04-10	Q	XTLB	2.94	2.955	2.7101	2.78	-0.40	70,889	313	2.70	2.98
2024-04-09	Q	XTLB	3.21	3.235	3.0453	3.18	0.03	89,002	192	3.04	4.58
2024-04-08	Q	XTLB	3.20	3.20	3.01	3.15	-0.11	52,135	203	2.85	3.19
2024-04-05	Q	XTLB	3.05	3.3135	3.05	3.26	0.15	107,192	335	3.14	3.48
2024-04-04	Q	XTLB	3.19	3.46	3.02	3.11	-0.22	218,459	615	3.05	3.29
2024-04-03	Q	XTLB	2.76	3.48	2.76	3.33	0.51	825,958	1,770	3.15	3.60
2024-04-02	Q	XTLB	2.87	2.93	2.72	2.82	-0.19	89,735	354	2.75	3.14
2024-04-01	Q	XTLB	2.75	3.17	2.6708	3.01	0.20	260,045	737	2.84	3.01
2024-03-29	Q	XTLB	2.64	2.83	2.56	2.81	0.11	0	0	2.68	2.81
2024-03-28	Q	XTLB	2.64	2.83	2.56	2.81	0.11	234,093	561	2.68	2.81
2024-03-27	Q	XTLB	3.05	3.13	2.50	2.70	-0.37	507,511	1,215	2.66	2.89
2024-03-26	Q	XTLB	3.25	3.25	2.85	3.07	0.26	1,282,622	2,890	2.87	3.12
2024-03-25	Q	XTLB	2.94	4.9897	2.81	2.81	0.19	24,883,345	64,984	2.87	3.25
2024-03-22	Q	XTLB	2.44	2.94	2.33	2.62	0.20	833,888	2,236	2.62	3.03
2024-03-21	Q	XTLB	2.48	2.70	2.01	2.42	0.04	1,996,339	4,847	2.32	2.36
2024-03-20	Q	XTLB	1.12	2.76	1.12	2.38	1.35	15,264,873	43,260	2.21	2.35
2024-03-19	Q	XTLB	1.12	1.12	1.00	1.04	-0.02	7,825	69	1.01	1.09
2024-03-18	Q	XTLB	0.9889	1.18	0.9889	1.1589	0.2789	27,691	115	1.03	1.24
2024-03-15	Q	XTLB	0.8501	0.9699	0.8501	0.88	-0.07	2,658	29	0.8801	1.02
2024-03-14	Q	XTLB	0.8839	0.8839	0.8839	0.8839	-0.0661	217	2	0.83	0.9597
2024-03-13	Q	XTLB	0.90	0.95	0.8518	0.95	0.0104	7,814	15	0.83	0.9599
2024-03-12	Q	XTLB	0.96	0.96	0.96	0.96	0.0204	16	1	0.83	0.96
2024-03-11	Q	XTLB	0.96	0.96	0.96	0.96	0.0204	449	12	0.7591	0.9699
2024-03-08	Q	XTLB	0.85	0.92	0.85	0.92	0.0428	1,255	12	0.7591	0.9399
2024-03-07	Q	XTLB	0.8998	0.90	0.85	0.85	0.0591	5,496	10	0.7591	1.00
2024-03-06	Q	XTLB	0.9099	0.9099	0.9095	0.9095	0.0979	539	8	0.8301	0.9871
2024-03-05	Q	XTLB	0.9099	0.9099	0.9099	0.9099	0.0983	171	5	0.8521	0.9874
2024-03-04	Q	XTLB	0.845	0.90	0.845	0.90		864	11	0.7901	0.8484
2024-03-01	Q	XTLB	0.90	0.9396	0.90	0.90	0.0493	3,042	20	0.6201	1.04
2024-02-29	Q	XTLB	0.8559	0.8747	0.8559	0.8745	0.0644	6,505	25	0.7456	0.9492
2024-02-28	Q	XTLB	0.84	0.8561	0.7842	0.8038	-0.0738	5,576	12	0.7601	0.8683
2024-02-27	Q	XTLB	0.8595	0.8595	0.8595	0.8595	0.0236	11	6	0.3344	1.02
2024-02-26	Q	XTLB	0.7681	0.8595	0.7681	0.8595	-0.0277	2,312	9	0.7601	1.02
2024-02-23	Q	XTLB	0.8452	0.8452	0.8452	0.8452	0.0363	2,506	4	0.7001	0.8968
2024-02-22	Q	XTLB	0.8436	0.8436	0.80	0.80	0.0007	2,397	7	0.341	0.8672
2024-02-21	Q	XTLB	0.8522	0.8522	0.8301	0.8301	-0.0678	3,972	4	0.756	0.8976
2024-02-20	Q	XTLB	0.8976	0.8976	0.8301	0.87		757	8	0.4259	0.8799
2024-02-19	Q	XTLB	0.84	0.895	0.84	0.85	-0.0494	0	0	0.3634	0.9397
2024-02-16	Q	XTLB	0.84	0.895	0.84	0.85	-0.0494	656	9	0.3634	0.9397
2024-02-15	Q	XTLB	0.8848	0.8848	0.8848	0.8848	0.0282	5	3	0.3468	1.04
2024-02-14	Q	XTLB	0.8848	0.8848	0.8848	0.8848	-0.0442	231	5	0.3717	0.9899
2024-02-13	Q	XTLB	0.9499	0.9499	0.9499	0.9499	0.1398	415	12	0.658	0.939
2024-02-12	Q	XTLB	0.9499	0.9499	0.9399	0.9399	0.1298	512	8	0.3494	0.95
2024-02-09	Q	XTLB	0.87	0.87	0.87	0.87		88	1	0.348	0.9443
2024-02-08	Q	XTLB	0.8869	0.8869	0.87	0.87	-0.0362	2,109	6	0.4567	0.9983
2024-02-07	Q	XTLB				0.9131				0.3624	1.10
2024-02-06	Q	XTLB	0.8069	0.9131	0.8069	0.9131	0.0774	362	6	0.8253	0.9799
2024-02-05	Q	XTLB	0.8503	0.9218	0.8357	0.916	0.0659	7,620	17	0.76	1.06