Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	XROLF	78.00	78.00	78.00	78.00		16	1	81.10	85.35
2024-05-02	Q	XROLF				78.00				79.35	83.39
2024-05-01	Q	XROLF	78.00	78.00	78.00	78.00		22	3	75.35	81.90
2024-04-30	Q	XROLF				78.00				77.60	81.00
2024-04-29	Q	XROLF	78.00	78.00	78.00	78.00		10	1	77.75	81.95
2024-04-26	Q	XROLF				78.00				75.40	81.50
2024-04-25	Q	XROLF				78.00				74.91	79.50
2024-04-24	Q	XROLF				78.00				76.60	80.38
2024-04-23	Q	XROLF				78.00				75.64	81.55
2024-04-22	Q	XROLF	78.00	78.00	78.00	78.00		162	4	75.75	79.80
2024-04-19	Q	XROLF				78.00				72.05	76.10
2024-04-18	Q	XROLF				78.00				74.00	79.51
2024-04-17	Q	XROLF				78.00				73.39	78.80
2024-04-16	Q	XROLF				78.00				72.75	77.55
2024-04-15	Q	XROLF				78.00				74.37	79.87
2024-04-12	Q	XROLF	78.00	78.00	78.00	78.00	-1.79	200	2	76.30	80.50
2024-04-11	Q	XROLF	79.79	79.79	79.79	79.79		34	2	76.55	80.75
2024-04-10	Q	XROLF	79.79	79.79	79.79	79.79		1,534	2	78.00	82.17
2024-04-09	Q	XROLF	79.79	79.79	79.79	79.79		63	2	78.95	84.67
2024-04-08	Q	XROLF	79.79	79.79	79.79	79.79	-0.02	250	2	79.43	83.30
2024-04-05	Q	XROLF	79.81	79.81	79.81	79.81	-5.39	458	1	78.79	83.95
2024-04-04	Q	XROLF	85.20	85.20	85.20	85.20		141	2	81.35	83.55
2024-04-03	Q	XROLF	85.20	85.20	85.20	85.20		45	2	78.85	84.40
2024-04-02	Q	XROLF	85.20	85.20	85.20	85.20		2	1	83.95	87.55
2024-04-01	Q	XROLF	85.20	85.20	85.20	85.20		80	2	85.50	88.00
2024-03-29	Q	XROLF	84.4261	85.20	84.4261	85.20	-4.09	0	0
2024-03-28	Q	XROLF	84.4261	85.20	84.4261	85.20	-4.09	265	2	83.50	88.00
2024-03-27	Q	XROLF	89.29	89.29	89.29	89.29		4	1	86.05	88.00
2024-03-26	Q	XROLF	89.29	89.29	89.29	89.29		5	1	86.10	89.70
2024-03-25	Q	XROLF	89.29	89.29	89.29	89.29		119	2	86.40	89.89
2024-03-22	Q	XROLF	89.29	89.29	89.29	89.29		15	2	84.71	88.89
2024-03-21	Q	XROLF	89.29	89.29	89.29	89.29		70	1	85.48	89.89
2024-03-20	Q	XROLF	89.29	89.29	89.29	89.29		291	2	83.48	89.71
2024-03-19	Q	XROLF	89.29	89.29	89.29	89.29		10	1	83.58	88.20
2024-03-18	Q	XROLF	89.29	89.29	89.29	89.29	-0.71	200	1	87.55	92.10
2024-03-15	Q	XROLF				90.00				84.35	92.20
2024-03-14	Q	XROLF				90.00				86.18	92.47
2024-03-13	Q	XROLF				90.00				89.10	92.75
2024-03-12	Q	XROLF	87.65	90.00	87.65	90.00	3.35	500	3	86.50	91.81
2024-03-11	Q	XROLF	85.48	86.65	85.48	86.65	-0.75	760	3	85.45	91.57
2024-03-08	Q	XROLF				87.40				86.45	90.00
2024-03-07	Q	XROLF				87.40				85.85	90.00
2024-03-06	Q	XROLF	87.40	87.40	87.40	87.40		60	1	84.75	89.25
2024-03-05	Q	XROLF	87.40	87.40	87.40	87.40		75	3	83.73	89.77
2024-03-04	Q	XROLF				87.40				84.13	89.77
2024-03-01	Q	XROLF	87.40	87.40	87.40	87.40	7.40	128	1	85.60	90.05
2024-02-29	Q	XROLF				80.00				79.70	84.00
2024-02-28	Q	XROLF	80.00	80.00	80.00	80.00	2.05	691	6	78.78	85.00
2024-02-27	Q	XROLF				77.95				76.85	80.00
2024-02-26	Q	XROLF	80.00	80.00	77.95	77.95	-0.35	900	3	77.35	83.15
2024-02-23	Q	XROLF	78.30	78.30	78.30	78.30	6.10	200	2	78.30	79.00
2024-02-22	Q	XROLF				72.20				75.50	78.00
2024-02-21	Q	XROLF				72.20				73.03	76.00
2024-02-20	Q	XROLF	72.20	72.20	72.20	72.20	-2.84	140	2	71.10	75.85
2024-02-19	Q	XROLF				75.04
2024-02-16	Q	XROLF				75.04				73.60	77.65
2024-02-15	Q	XROLF	74.80	75.04	74.80	75.04	2.86	890	2	74.65	78.00
2024-02-14	Q	XROLF	72.18	72.18	72.18	72.18		56	2	71.05	74.90
2024-02-13	Q	XROLF				72.18				71.00	74.63
2024-02-12	Q	XROLF	72.00	72.18	72.00	72.18	2.18	279	3	71.30	75.63
2024-02-09	Q	XROLF				70.00				70.80	75.63
2024-02-08	Q	XROLF				70.00				68.37	73.25
2024-02-07	Q	XROLF	70.00	70.00	70.00	70.00	1.77	197	4	70.00	71.41