Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	XOMA	25.90	25.90	25.41	25.51	-0.15	7,231	221	14.42	37.86
2024-05-16	Q	XOMA	24.98	26.00	24.97	25.66	0.95	10,736	318	14.42	33.52
2024-05-15	Q	XOMA	25.67	26.29	24.71	24.71	-0.88	11,920	432	15.77	26.52
2024-05-14	Q	XOMA	25.68	25.88	24.7752	25.59	-0.18	12,140	259	24.26	28.84
2024-05-13	Q	XOMA	25.44	26.40	25.44	25.77	0.33	5,625	283	24.63	28.73
2024-05-10	Q	XOMA	24.28	25.74	24.28	25.44	1.75	10,959	357	14.42	32.56
2024-05-09	Q	XOMA	24.01	25.40	23.69	23.69	-0.51	9,526	451	23.01	25.58
2024-05-08	Q	XOMA	23.9814	24.78	23.9279	24.20	-0.32	7,899	556	23.32	32.56
2024-05-07	Q	XOMA	24.56	25.195	24.52	24.52	-0.50	6,993	441	22.27	25.02
2024-05-06	Q	XOMA	24.76	25.255	24.76	25.02	0.24	5,879	365	21.04	34.60
2024-05-03	Q	XOMA	25.58	25.58	24.60	24.78	-0.66	8,213	321	24.37	26.50
2024-05-02	Q	XOMA	25.81	25.81	25.00	25.44	-0.38	13,491	244	24.00	32.56
2024-05-01	Q	XOMA	25.28	25.82	25.25	25.82	0.48	13,366	406	15.77	26.45
2024-04-30	Q	XOMA	25.9191	26.00	25.0199	25.34	-1.16	10,205	314	24.04	32.56
2024-04-29	Q	XOMA	25.57	26.735	25.57	26.50	1.09	12,311	424	25.40	28.92
2024-04-26	Q	XOMA	25.08	25.4972	25.08	25.41	0.05	6,127	181	14.42	32.56
2024-04-25	Q	XOMA	25.55	26.75	25.20	25.36	-0.28	6,778	214	25.01	26.88
2024-04-24	Q	XOMA	26.14	26.14	25.515	25.64	-0.45	8,219	288	15.77	26.13
2024-04-23	Q	XOMA	26.48	26.79	25.82	26.09	0.27	11,780	344	24.04	32.56
2024-04-22	Q	XOMA	25.25	26.50	25.25	25.82	0.34	7,314	210	15.77	27.00
2024-04-19	Q	XOMA	24.46	26.41	24.46	25.48	0.89	17,398	601	24.04	34.60
2024-04-18	Q	XOMA	24.25	25.06	24.24	24.59	0.34	14,874	538	23.20	27.88
2024-04-17	Q	XOMA	24.0202	24.28	24.0202	24.25	-0.13	9,027	224	24.05	32.56
2024-04-16	Q	XOMA	24.62	24.62	24.00	24.38	0.04	7,189	383	15.77	27.88
2024-04-15	Q	XOMA	25.17	25.17	24.3749	24.75	-1.10	6,099	158	23.00	32.56
2024-04-12	Q	XOMA	26.11	26.68	25.425	25.85	-0.35	11,226	582	23.00	31.47
2024-04-11	Q	XOMA	25.99	26.5001	25.89	26.20	0.42	18,269	363	15.77	27.88
2024-04-10	Q	XOMA	25.24	25.78	25.095	25.78	0.17	6,186	317	23.00	27.18
2024-04-09	Q	XOMA	24.7912	25.66	24.75	25.61	0.37	4,988	399	15.77	27.18
2024-04-08	Q	XOMA	25.34	26.42	25.24	25.24	-0.10	19,605	340	15.77	27.00
2024-04-05	Q	XOMA	25.67	26.40	23.99	25.34	-0.46	21,855	473	15.77	28.00
2024-04-04	Q	XOMA	25.39	26.10	25.25	25.80	-0.03	12,332	362	25.28	41.05
2024-04-03	Q	XOMA	26.21	27.00	25.46	25.83	-0.52	17,458	271	25.31	30.58
2024-04-02	Q	XOMA	25.30	27.00	25.245	26.35	1.10	23,970	556	15.77	26.88
2024-04-01	Q	XOMA	24.05	26.09	23.4401	25.25	1.20	35,904	360	24.75	25.25
2024-03-29	Q	XOMA	23.25	24.54	23.25	24.05	0.71	0	0	23.39	24.42
2024-03-28	Q	XOMA	23.25	24.54	23.25	24.05	0.71	19,834	359	23.39	24.42
2024-03-27	Q	XOMA	23.06	23.48	23.00	23.34	0.19	7,215	310	14.42	23.81
2024-03-26	Q	XOMA	24.01	24.01	23.15	23.15	-0.85	7,793	281	19.00	25.99
2024-03-25	Q	XOMA	25.07	25.95	24.00	24.00	-0.80	16,634	289	19.00	28.22
2024-03-22	Q	XOMA	24.29	25.95	24.29	24.80	0.27	39,214	505	23.00	39.93
2024-03-21	Q	XOMA	24.76	24.80	24.34	24.53	-0.09	16,023	366	19.00	25.82
2024-03-20	Q	XOMA	24.90	25.0521	24.50	24.62	-0.58	8,505	415	19.00	28.00
2024-03-19	Q	XOMA	25.02	25.89	24.40	25.20	0.02	27,163	487	19.00	25.88
2024-03-18	Q	XOMA	26.29	26.8299	25.03	25.18	-1.14	16,257	445	24.50	39.99
2024-03-15	Q	XOMA	25.19	26.32	24.80	26.32	0.55	80,596	725	25.34	40.80
2024-03-14	Q	XOMA	25.47	25.99	25.15	25.77	0.16	28,427	462	24.50	26.68
2024-03-13	Q	XOMA	25.67	25.67	24.94	25.61	-0.04	8,628	536	24.50	26.18
2024-03-12	Q	XOMA	26.03	26.41	25.44	25.65	-0.63	14,538	557	25.12	29.00
2024-03-11	Q	XOMA	24.49	26.50	24.40	26.28	1.57	21,033	468	24.40	26.90
2024-03-08	Q	XOMA	25.03	25.07	24.4101	24.71	-0.41	6,718	395	24.40	25.01
2024-03-07	Q	XOMA	24.75	25.26	24.61	25.12	0.12	6,838	298	24.50	28.21
2024-03-06	Q	XOMA	24.66	25.04	23.96	25.00	0.41	16,261	298	22.00	28.21
2024-03-05	Q	XOMA	24.5381	25.08	24.25	24.59	-0.38	14,748	248	16.89	25.14
2024-03-04	Q	XOMA	25.00	25.9087	24.53	24.97	0.07	18,883	408	23.40	25.14
2024-03-01	Q	XOMA	23.97	25.515	23.90	24.77	0.46	40,398	427	15.76	39.84
2024-02-29	Q	XOMA	25.00	25.00	24.31	24.31	-0.64	11,231	319	23.75	39.36
2024-02-28	Q	XOMA	24.19	25.37	24.02	24.95	0.59	26,093	323	23.75	32.00
2024-02-27	Q	XOMA	24.67	25.00	24.01	24.36	-0.40	12,680	334	15.44	25.39
2024-02-26	Q	XOMA	23.21	25.125	23.21	24.76	1.44	33,191	412	23.75	39.59
2024-02-23	Q	XOMA	23.22	23.5991	22.9629	23.32	-0.02	5,639	165	22.50	23.75
2024-02-22	Q	XOMA	24.53	25.00	22.98	23.34	-1.16	27,486	295	22.80	24.15
2024-02-21	Q	XOMA	22.14	24.92	21.25	24.50	2.22	46,508	632	17.93	26.87
2024-02-20	Q	XOMA	23.39	23.8698	22.13	22.28	-0.85	22,316	339	19.60	24.51
2024-02-19	Q	XOMA	22.50	23.7999	21.22	23.13	0.95	0	0	16.89	25.39