Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	XNET	1.60	1.60	1.555	1.57	0.01	58,517	289	1.50	1.73
2024-04-25	Q	XNET	1.58	1.58	1.54	1.56	0.01	46,682	430	1.55	1.72
2024-04-24	Q	XNET	1.54	1.58	1.54	1.56		38,656	793	1.56	1.57
2024-04-23	Q	XNET	1.47	1.62	1.47	1.56	0.09	60,654	220	1.54	1.58
2024-04-22	Q	XNET	1.46	1.51	1.46	1.48		43,057	194	1.47	1.64
2024-04-19	Q	XNET	1.47	1.48	1.46	1.48	0.01	35,273	279	1.46	1.63
2024-04-18	Q	XNET	1.49	1.49	1.47	1.47		76,807	290	1.46	1.48
2024-04-17	Q	XNET	1.48	1.485	1.47	1.47	-0.01	62,346	313	1.45	1.63
2024-04-16	Q	XNET	1.46	1.4897	1.46	1.48		27,367	159	1.46	1.93
2024-04-15	Q	XNET	1.50	1.51	1.49	1.49	-0.02	63,184	242	1.47	1.68
2024-04-12	Q	XNET	1.52	1.53	1.48	1.495	-0.035	47,194	286	1.49	1.53
2024-04-11	Q	XNET	1.5228	1.54	1.51	1.53	0.01	62,427	762	1.51	1.68
2024-04-10	Q	XNET	1.50	1.5398	1.50	1.52	0.02	78,146	431	1.51	1.53
2024-04-09	Q	XNET	1.50	1.515	1.50	1.50	0.01	72,290	178	1.49	1.63
2024-04-08	Q	XNET	1.49	1.515	1.49	1.49	-0.02	38,849	99	1.47	1.53
2024-04-05	Q	XNET	1.49	1.51	1.4819	1.51	0.01	43,810	78	1.47	1.60
2024-04-04	Q	XNET	1.48	1.51	1.47	1.505	0.025	68,153	215	1.47	1.63
2024-04-03	Q	XNET	1.51	1.51	1.47	1.485	-0.015	43,317	450	1.47	1.66
2024-04-02	Q	XNET	1.52	1.52	1.49	1.51	-0.015	56,529	163	1.48	1.63
2024-04-01	Q	XNET	1.50	1.54	1.47	1.52	0.03	53,619	208	1.48	1.56
2024-03-29	Q	XNET	1.50	1.5214	1.47	1.49	0.02	0	0	1.49	1.53
2024-03-28	Q	XNET	1.50	1.5214	1.47	1.49	0.02	30,235	378	1.49	1.53
2024-03-27	Q	XNET	1.46	1.51	1.46	1.4871	0.0071	32,795	351	1.49	1.52
2024-03-26	Q	XNET	1.47	1.4999	1.47	1.48	0.01	38,568	492	1.46	1.52
2024-03-25	Q	XNET	1.46	1.53	1.4597	1.47	-0.01	85,643	374	1.46	1.64
2024-03-22	Q	XNET	1.49	1.49	1.45	1.48		48,203	162	1.45	1.49
2024-03-21	Q	XNET	1.52	1.52	1.46	1.48	-0.03	52,211	396	1.46	1.54
2024-03-20	Q	XNET	1.47	1.53	1.45	1.5106	0.0406	93,340	341	1.49	1.54
2024-03-19	Q	XNET	1.50	1.50	1.45	1.47	-0.04	88,588	627	1.47	1.50
2024-03-18	Q	XNET	1.5116	1.54	1.45	1.50	-0.015	120,648	667	1.46	1.69
2024-03-15	Q	XNET	1.53	1.56	1.50	1.515	-0.025	56,366	281	1.51	1.68
2024-03-14	Q	XNET	1.64	1.67	1.5207	1.5395	-0.0905	128,796	619	1.55	1.58
2024-03-13	Q	XNET	1.60	1.6786	1.60	1.63	0.03	91,046	521	1.60	1.68
2024-03-12	Q	XNET	1.56	1.64	1.56	1.63	0.0864	104,956	655	1.54	1.64
2024-03-11	Q	XNET	1.48	1.58	1.48	1.54	0.06	119,028	425	1.51	1.56
2024-03-08	Q	XNET	1.475	1.5131	1.475	1.49	0.01	33,986	247	1.47	1.50
2024-03-07	Q	XNET	1.47	1.51	1.46	1.48	0.01	61,930	341	1.45	1.64
2024-03-06	Q	XNET	1.47	1.5095	1.47	1.48	0.01	32,488	660	1.47	1.62
2024-03-05	Q	XNET	1.46	1.49	1.45	1.47		58,952	251	1.46	1.62
2024-03-04	Q	XNET	1.518	1.52	1.45	1.47	-0.05	41,268	372	1.45	1.50
2024-03-01	Q	XNET	1.5099	1.526	1.49	1.52	0.04	39,241	408	1.48	1.60
2024-02-29	Q	XNET	1.48	1.51	1.48	1.4863	-0.0037	27,941	219	1.36	1.53
2024-02-28	Q	XNET	1.48	1.52	1.48	1.48	-0.02	46,188	204	1.48	1.51
2024-02-27	Q	XNET	1.48	1.54	1.48	1.51	0.02	46,851	164	1.48	1.66
2024-02-26	Q	XNET	1.47	1.50	1.47	1.50	0.01	48,410	150	1.36	1.52
2024-02-23	Q	XNET	1.47	1.50	1.47	1.49	0.005	52,868	189	1.47	1.50
2024-02-22	Q	XNET	1.4999	1.4999	1.4732	1.485	-0.005	48,793	173	1.47	1.50
2024-02-21	Q	XNET	1.47	1.50	1.47	1.49	0.02	38,069	158	1.35	1.50
2024-02-20	Q	XNET	1.46	1.50	1.4566	1.47	-0.02	34,012	194	1.47	1.50
2024-02-19	Q	XNET	1.46	1.50	1.45	1.49		0	0	1.46	1.62
2024-02-16	Q	XNET	1.46	1.50	1.45	1.49		41,818	216	1.46	1.62
2024-02-15	Q	XNET	1.4739	1.49	1.45	1.47		104,926	186	1.47	1.57
2024-02-14	Q	XNET	1.45	1.49	1.45	1.4799	0.0199	48,760	171	1.47	1.68
2024-02-13	Q	XNET	1.48	1.4807	1.46	1.4683	-0.0217	61,993	175	1.45	1.49
2024-02-12	Q	XNET	1.50	1.515	1.48	1.49	0.005	75,349	246	1.47	1.71
2024-02-09	Q	XNET	1.47	1.50	1.47	1.49	0.02	25,509	131	1.47	1.63
2024-02-08	Q	XNET	1.47	1.49	1.45	1.47	-0.02	71,262	168	1.46	1.68
2024-02-07	Q	XNET	1.48	1.49	1.47	1.49	0.02	37,558	142	1.47	1.63
2024-02-06	Q	XNET	1.48	1.52	1.47	1.475	0.015	65,987	194	1.46	1.65
2024-02-05	Q	XNET	1.48	1.4875	1.46	1.46	-0.03	34,637	129	1.46	1.74
2024-02-02	Q	XNET	1.51	1.51	1.48	1.48	-0.01	38,092	139	1.48	1.62
2024-02-01	Q	XNET	1.50	1.52	1.49	1.49	-0.02	33,170	150	1.48	1.52
2024-01-31	Q	XNET	1.49	1.5286	1.49	1.51	0.01	17,319	128	1.49	1.74
2024-01-30	Q	XNET	1.51	1.51	1.49	1.50	-0.025	12,506	121	1.48	1.75
2024-01-29	Q	XNET	1.51	1.5506	1.4987	1.525	0.005	22,623	130	1.50	1.67