Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	XNCR	20.97	24.42	20.85	23.93	2.99	1,875,510	11,959	23.77	24.25
2024-04-30	Q	XNCR	20.77	21.80	20.61	20.94	-0.13	631,259	6,097	20.85	21.55
2024-04-29	Q	XNCR	20.05	21.35	20.04	21.07	1.09	735,801	5,274	18.89	23.17
2024-04-26	Q	XNCR	19.27	20.41	19.14	19.98	0.75	375,500	4,591	19.85	22.30
2024-04-25	Q	XNCR	18.72	19.74	18.32	19.23	0.21	490,946	5,838	19.05	21.52
2024-04-24	Q	XNCR	18.39	19.11	18.06	19.02	0.65	763,101	7,110	18.45	20.78
2024-04-23	Q	XNCR	18.18	18.82	18.15	18.37	0.16	481,161	4,144	18.25	20.57
2024-04-22	Q	XNCR	18.55	18.74	18.18	18.21	-0.17	511,821	5,433	18.05	20.35
2024-04-19	Q	XNCR	18.88	18.99	17.945	18.38	-0.57	833,296	7,772	17.86	20.13
2024-04-18	Q	XNCR	19.08	19.18	18.72	18.95	-0.12	466,377	5,871	18.65	21.00
2024-04-17	Q	XNCR	19.12	19.46	19.05	19.07	0.15	455,908	3,656	18.64	21.22
2024-04-16	Q	XNCR	19.60	19.60	18.65	18.92	-1.19	499,280	5,317	17.33	19.15
2024-04-15	Q	XNCR	20.415	20.53	19.78	20.108	-0.372	386,573	3,710	19.65	22.08
2024-04-12	Q	XNCR	20.43	20.63	20.01	20.48	-0.04	635,130	5,566	19.85	20.55
2024-04-11	Q	XNCR	20.52	20.69	20.02	20.52	0.25	545,506	4,850	20.05	21.52
2024-04-10	Q	XNCR	20.85	20.86	19.96	20.27	-1.28	1,105,645	8,149	19.00	20.95
2024-04-09	Q	XNCR	21.27	22.11	21.23	21.55	0.05	481,722	4,087	21.25	23.52
2024-04-08	Q	XNCR	21.38	21.63	21.05	21.50	0.21	374,186	4,939	20.90	21.67
2024-04-05	Q	XNCR	21.15	21.60	20.93	21.29	-0.08	287,810	3,893	21.05	23.52
2024-04-04	Q	XNCR	21.72	22.12	21.34	21.37	-0.15	392,713	3,592	21.25	23.52
2024-04-03	Q	XNCR	21.32	21.67	20.92	21.52	0.01	485,197	4,193	21.47	23.60
2024-04-02	Q	XNCR	21.46	22.00	21.14	21.51	-0.41	813,438	5,441	21.25	23.52
2024-04-01	Q	XNCR	22.23	22.23	21.44	21.92	-0.21	389,553	4,335	21.48	22.36
2024-03-29	Q	XNCR	22.49	22.70	21.75	22.13	-0.29	0	0	21.69	22.57
2024-03-28	Q	XNCR	22.49	22.70	21.75	22.13	-0.29	525,546	5,468	21.69	22.57
2024-03-27	Q	XNCR	21.65	22.44	21.34	22.42	0.89	494,569	5,438	21.97	24.00
2024-03-26	Q	XNCR	22.01	22.25	21.47	21.53	-0.37	512,471	4,745	20.00	24.64
2024-03-25	Q	XNCR	22.57	22.87	21.81	21.90	-0.72	272,499	3,346	21.84	25.73
2024-03-22	Q	XNCR	22.74	23.08	22.58	22.62	-0.19	362,075	3,609	22.67	26.74
2024-03-21	Q	XNCR	22.81	23.52	22.57	22.81	0.06	444,859	3,643	22.27	23.80
2024-03-20	Q	XNCR	22.44	22.86	22.182	22.75	-0.01	700,591	5,577	20.00	24.55
2024-03-19	Q	XNCR	22.22	23.22	21.78	22.76	0.51	418,219	4,532	20.00	24.55
2024-03-18	Q	XNCR	22.99	23.80	22.07	22.25	-0.84	525,156	5,492	20.00	40.00
2024-03-15	Q	XNCR	21.92	23.39	21.92	23.09	1.06	2,473,663	9,978	21.12	24.55
2024-03-14	Q	XNCR	23.24	23.44	21.485	22.03	-1.33	971,089	7,907	20.00	24.55
2024-03-13	Q	XNCR	22.65	23.60	22.6452	23.36	0.56	468,671	5,035	20.48	24.55
2024-03-12	Q	XNCR	23.10	23.29	22.67	22.80	-0.33	581,923	5,995	20.00	24.64
2024-03-11	Q	XNCR	24.06	24.40	23.03	23.13	-1.12	719,588	5,883	18.24	24.55
2024-03-08	Q	XNCR	23.90	24.45	23.865	24.25	0.46	838,736	5,779	24.25	24.50
2024-03-07	Q	XNCR	23.91	23.97	23.39	23.79	-0.04	576,722	5,632	22.00	26.20
2024-03-06	Q	XNCR	23.30	24.07	23.0308	23.83	0.98	685,812	6,801	22.00	26.20
2024-03-05	Q	XNCR	23.75	24.01	22.49	22.85	-1.07	1,538,539	9,252	15.54	24.14
2024-03-04	Q	XNCR	24.08	24.14	23.27	23.92	0.10	816,816	7,187	23.51	24.11
2024-03-01	Q	XNCR	23.145	23.96	22.50	23.80	0.85	817,664	6,195	23.41	26.06
2024-02-29	Q	XNCR	23.40	23.92	22.85	22.95	0.16	1,136,496	8,360	20.86	23.41
2024-02-28	Q	XNCR	24.47	24.54	20.80	22.79	-3.73	3,428,923	19,909	22.51	23.05
2024-02-27	Q	XNCR	26.18	26.84	25.92	26.52	0.65	1,065,054	7,287	24.51	26.69
2024-02-26	Q	XNCR	24.40	26.20	24.40	25.87	1.40	980,163	6,523	25.88	25.98
2024-02-23	Q	XNCR	24.39	24.92	24.26	24.47	0.08	372,384	4,435	24.28	24.46
2024-02-22	Q	XNCR	23.88	24.57	23.75	24.39	0.30	417,661	4,219	24.28	24.58
2024-02-21	Q	XNCR	23.28	24.10	23.09	24.09	0.59	528,977	4,532	21.74	24.18
2024-02-20	Q	XNCR	23.89	24.855	23.281	23.50	-0.65	943,868	9,293	23.28	23.58
2024-02-19	Q	XNCR	21.17	24.23	20.955	24.15	2.85	0	0	22.18	24.38
2024-02-16	Q	XNCR	21.17	24.23	20.955	24.15	2.85	1,434,167	11,380	22.18	24.38
2024-02-15	Q	XNCR	20.16	21.35	20.16	21.30	1.20	577,609	5,184	21.19	23.43
2024-02-14	Q	XNCR	19.51	20.12	19.25	20.10	0.98	452,927	4,072	19.55	20.04
2024-02-13	Q	XNCR	19.78	20.355	18.85	19.12	-1.39	670,684	5,771	19.14	20.98
2024-02-12	Q	XNCR	19.36	20.585	19.31	20.51	1.09	663,752	6,396	20.20	20.59
2024-02-09	Q	XNCR	18.81	19.72	18.80	19.42	0.77	580,430	5,281	17.03	19.89
2024-02-08	Q	XNCR	18.65	18.77	18.41	18.65	-0.05	733,553	5,047	18.21	21.44
2024-02-07	Q	XNCR	19.10	19.10	18.49	18.70	-0.41	319,365	4,211	18.09	21.53
2024-02-06	Q	XNCR	18.78	19.12	18.57	19.11	0.32	520,268	4,227	18.18	21.44
2024-02-05	Q	XNCR	18.45	18.96	18.26	18.79	0.05	416,813	4,190	18.21	21.44