Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	XELB	0.691	0.7108	0.67	0.6858	-0.0193	12,497	33	0.661	0.7716
2024-04-25	Q	XELB	0.7109	0.7109	0.69	0.71	0.0075	24,105	41	0.67	0.7748
2024-04-24	Q	XELB	0.7089	0.71	0.68	0.71	0.0386	3,298	15	0.67	0.8929
2024-04-23	Q	XELB	0.68	0.6956	0.6712	0.6752	-0.0157	35,384	35	0.67	0.9118
2024-04-22	Q	XELB	0.7099	0.73	0.6875	0.698	-0.002	54,367	85	0.6712	0.997
2024-04-19	Q	XELB	0.6856	0.715	0.685	0.70	0.029	146,990	226	0.6712	0.99
2024-04-18	Q	XELB	0.7381	0.77	0.67	0.67	-0.06	37,984	78	0.661	0.70
2024-04-17	Q	XELB	0.75	0.75	0.73	0.73	-0.0107	17,305	62	0.70	0.8358
2024-04-16	Q	XELB	0.755	0.78	0.7333	0.7407		99,369	185	0.70	0.8358
2024-04-15	Q	XELB	0.7522	0.7522	0.7333	0.75	-0.0022	14,416	29	0.74	0.997
2024-04-12	Q	XELB	0.7565	0.8497	0.75	0.755	0.005	117,142	82	0.71	0.846
2024-04-11	Q	XELB	0.7998	0.85	0.74	0.7547	-0.0253	78,221	122	0.70	0.9952
2024-04-10	Q	XELB	0.80	0.8001	0.7725	0.78	-0.019	34,495	51	0.76	0.99
2024-04-09	Q	XELB	0.84	0.85	0.7802	0.7892	-0.0171	24,807	59	0.50	1.00
2024-04-08	Q	XELB	0.8212	0.89	0.7802	0.80	-0.0075	24,682	62	0.7802	0.99
2024-04-05	Q	XELB	0.8339	0.8899	0.7778	0.80	-0.0711	55,436	78	0.7602	1.14
2024-04-04	Q	XELB	0.85	0.89	0.80	0.849	0.0001	41,297	62	0.75	1.07
2024-04-03	Q	XELB	0.90	0.90	0.80	0.85	-0.03	45,970	102	0.6859	1.99
2024-04-02	Q	XELB	0.90	0.95	0.8212	0.88	-0.041	218,603	172	0.8231	0.997
2024-04-01	Q	XELB	0.77	0.997	0.77	0.921	0.141	133,284	159	0.80	0.997
2024-03-29	Q	XELB	0.8087	0.82	0.75	0.78	0.0009	0	0	0.74	0.86
2024-03-28	Q	XELB	0.8087	0.82	0.75	0.78	0.0009	22,784	99	0.74	0.86
2024-03-27	Q	XELB	0.8298	0.83	0.7702	0.7702	-0.0295	43,916	114	0.7432	0.966
2024-03-26	Q	XELB	0.7432	0.8298	0.7432	0.7997	-0.0108	14,872	84	0.7432	0.83
2024-03-25	Q	XELB	0.83	0.83	0.7315	0.7695	-0.0225	8,551	63	0.75	0.9007
2024-03-22	Q	XELB	0.809	0.83	0.75	0.792	0.0013	37,260	81	0.75	0.83
2024-03-21	Q	XELB	0.85	0.85	0.80	0.84	-0.0014	57,801	78	0.7907	0.87
2024-03-20	Q	XELB	0.888	0.888	0.8019	0.85	0.034	33,109	97	0.78	0.8888
2024-03-19	Q	XELB	0.85	0.85	0.7749	0.816	0.03	56,096	111	0.73	0.89
2024-03-18	Q	XELB	0.75	0.80	0.75	0.77	0.0245	31,075	89	0.67	9.00
2024-03-15	Q	XELB	0.80	0.80	0.7201	0.7455	-0.2345	288,936	399	0.6643	0.8695
2024-03-14	Q	XELB	1.02	1.02	0.98	0.98	0.005	78,208	68	0.6501	0.8141
2024-03-13	Q	XELB	0.97	0.9954	0.97	0.98	-0.0154	4,746	37	0.95	1.03
2024-03-12	Q	XELB	0.9899	1.03	0.98	0.9954	0.0554	46,026	82	0.98	1.03
2024-03-11	Q	XELB	0.94	0.965	0.94	0.94	0.0479	9,053	53	0.89	1.11
2024-03-08	Q	XELB	0.95	0.95	0.86	0.8921	-0.0579	94,370	126	0.8645	1.11
2024-03-07	Q	XELB	0.9428	0.9621	0.9101	0.95	0.0013	12,978	29	0.92	1.75
2024-03-06	Q	XELB	0.96	0.96	0.935	0.9499	0.0099	15,240	51	0.8305	1.08
2024-03-05	Q	XELB	0.92	0.9526	0.92	0.94	-0.01	10,162	50	0.92	1.11
2024-03-04	Q	XELB	1.00	1.00	0.95	0.95	-0.05	21,283	66	0.93	0.98
2024-03-01	Q	XELB	1.06	1.06	1.00	1.02	0.02	10,508	89	0.92	1.12
2024-02-29	Q	XELB	0.97	1.03	0.97	1.00	0.0288	6,800	56	0.92	1.13
2024-02-28	Q	XELB	0.94	0.987	0.94	0.987		1,738	34	0.93	1.06
2024-02-27	Q	XELB	0.9551	0.9775	0.94	0.94	-0.01	9,276	40	0.93	1.16
2024-02-26	Q	XELB	1.00	1.02	0.94	0.94	-0.0181	29,427	83	0.92	1.16
2024-02-23	Q	XELB	0.965	0.965	0.9179	0.9301	-0.0299	46,220	74	0.93	1.17
2024-02-22	Q	XELB	1.02	1.02	0.96	0.96	-0.07	45,114	85	0.95	1.09
2024-02-21	Q	XELB	1.0591	1.0591	1.02	1.02	-0.03	16,006	32	0.9373	1.09
2024-02-20	Q	XELB	1.02	1.0599	1.01	1.02	-0.03	35,862	50	0.96	1.11
2024-02-19	Q	XELB	1.06	1.0785	1.02	1.03	-0.03	0	0	0.96	1.20
2024-02-16	Q	XELB	1.06	1.0785	1.02	1.03	-0.03	13,418	100	0.96	1.20
2024-02-15	Q	XELB	1.06	1.06	1.03	1.03	-0.02	25,857	82	0.95	1.48
2024-02-14	Q	XELB	1.05	1.05	1.03	1.05		29,638	79	1.01	1.18
2024-02-13	Q	XELB	1.08	1.09	1.04	1.04	-0.04	24,773	41	1.02	1.08
2024-02-12	Q	XELB	1.08	1.09	1.07	1.08	0.01	25,097	98	1.04	1.40
2024-02-09	Q	XELB	1.06	1.07	1.04	1.07	0.01	9,432	34	1.04	1.61
2024-02-08	Q	XELB	1.04	1.06	1.03	1.06	0.02	4,464	29	1.02	1.21
2024-02-07	Q	XELB	1.06	1.0633	1.01	1.035	-0.0399	30,148	68	1.01	1.62
2024-02-06	Q	XELB	1.09	1.0986	1.05	1.06	-0.04	43,247	96	1.04	1.61
2024-02-05	Q	XELB	1.18	1.18	1.0701	1.10	-0.0803	52,288	132	1.07	1.15
2024-02-02	Q	XELB	1.33	1.33	1.10	1.18	-0.13	83,915	182	0.9694	1.48
2024-02-01	Q	XELB	1.3229	1.3671	1.25	1.26	-0.05	82,698	112	1.20	1.61
2024-01-31	Q	XELB	1.32	1.3994	1.30	1.31	-0.04	96,019	53	1.30	1.61
2024-01-30	Q	XELB	1.3596	1.3861	1.30	1.3501	0.0301	4,772	51	1.22	1.47
2024-01-29	Q	XELB	1.38	1.39	1.29	1.30	-0.04	25,893	93	1.28	1.46