Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	XDSL	0.0005	0.0007	0.0005	0.0007	-0.0008	135,103	6
2024-05-03	Q	XDSL	0.0015	0.0015	0.0015	0.0015		1	1
2024-05-02	Q	XDSL				0.0015
2024-05-01	Q	XDSL				0.0015
2024-04-30	Q	XDSL	0.0015	0.0015	0.0015	0.0015		1,014	3
2024-04-29	Q	XDSL	0.0015	0.0015	0.0015	0.0015		8	2
2024-04-26	Q	XDSL				0.0015
2024-04-25	Q	XDSL	0.0015	0.0015	0.0015	0.0015		2	2
2024-04-24	Q	XDSL	0.0015	0.0015	0.0015	0.0015		2	2
2024-04-23	Q	XDSL	0.0015	0.0015	0.0015	0.0015		2	1
2024-04-22	Q	XDSL				0.0015
2024-04-19	Q	XDSL	0.0015	0.0015	0.0015	0.0015		45,600	2
2024-04-18	Q	XDSL	0.0015	0.0015	0.0015	0.0015		1	1
2024-04-17	Q	XDSL				0.0015
2024-04-16	Q	XDSL	0.0015	0.0015	0.0015	0.0015	0.0005	5,341	4
2024-04-12	Q	XDSL	0.001	0.001	0.001	0.001		16	2
2024-04-11	Q	XDSL	0.001	0.001	0.001	0.001		11	2
2024-04-10	Q	XDSL				0.001
2024-04-09	Q	XDSL	0.001	0.001	0.001	0.001		30	2
2024-04-08	Q	XDSL	0.001	0.001	0.001	0.001	-0.0005	6,505	5
2024-04-05	Q	XDSL	0.0015	0.0015	0.0015	0.0015		1	1
2024-04-04	Q	XDSL	0.0015	0.0015	0.0015	0.0015		102	4
2024-04-03	Q	XDSL	0.0015	0.0015	0.0015	0.0015		3	3
2024-04-02	Q	XDSL	0.0015	0.0015	0.0015	0.0015	0.0005	336,012	1
2024-04-01	Q	XDSL	0.001	0.001	0.001	0.001		10	3
2024-03-29	Q	XDSL				0.001
2024-03-28	Q	XDSL	0.001	0.001	0.001	0.001		7	3
2024-03-27	Q	XDSL	0.001	0.001	0.001	0.001		6,609	3
2024-03-26	Q	XDSL	0.001	0.001	0.001	0.001		2	1
2024-03-25	Q	XDSL	0.001	0.001	0.001	0.001		32	2
2024-03-22	Q	XDSL				0.001
2024-03-21	Q	XDSL	0.001	0.001	0.001	0.001		3	2
2024-03-20	Q	XDSL	0.001	0.001	0.001	0.001	0.0001	1,802	3
2024-03-19	Q	XDSL	0.0009	0.0009	0.0009	0.0009	-0.0011	727	4
2024-03-18	Q	XDSL	0.002	0.002	0.002	0.002		8	2
2024-03-15	Q	XDSL				0.002
2024-03-14	Q	XDSL				0.002
2024-03-13	Q	XDSL	0.002	0.002	0.002	0.002		100,000	3
2024-03-12	Q	XDSL	0.002	0.002	0.002	0.002		1,021	2
2024-03-11	Q	XDSL	0.002	0.002	0.002	0.002	0.0006	109	3
2024-03-08	Q	XDSL	0.0014	0.0014	0.0014	0.0014	-0.0005	103	3
2024-03-07	Q	XDSL	0.0019	0.0019	0.0019	0.0019	0.0006	4,042	4
2024-03-06	Q	XDSL	0.0013	0.0013	0.0013	0.0013	-0.0007	889	2
2024-03-05	Q	XDSL	0.0012	0.002	0.0012	0.002	-0.0011	3,601	4
2024-03-04	Q	XDSL	0.0018	0.0098	0.0018	0.0031	-0.0068	103,747	6
2024-03-01	Q	XDSL	0.0099	0.0099	0.0099	0.0099	0.0083	3,206	3
2024-02-29	Q	XDSL	0.0016	0.0016	0.0016	0.0016	0.0004	100,000	1
2024-02-28	Q	XDSL	0.001	0.0012	0.001	0.0012	0.0008	204,101	4
2024-02-27	Q	XDSL				0.0004
2024-02-26	Q	XDSL	0.0004	0.0004	0.0004	0.0004	0.0001	510	3
2024-02-23	Q	XDSL	0.0003	0.0003	0.0003	0.0003		12	1
2024-02-22	Q	XDSL				0.0003
2024-02-21	Q	XDSL	0.0003	0.0003	0.0003	0.0003		454	3
2024-02-20	Q	XDSL	0.0003	0.0003	0.0003	0.0003		7	2
2024-02-19	Q	XDSL				0.0003
2024-02-16	Q	XDSL	0.0003	0.0003	0.0003	0.0003		24,582	8
2024-02-15	Q	XDSL	0.0003	0.0003	0.0003	0.0003		17	1
2024-02-14	Q	XDSL				0.0003
2024-02-13	Q	XDSL	0.0003	0.0003	0.0003	0.0003		151,656	4
2024-02-12	Q	XDSL				0.0003
2024-02-09	Q	XDSL	0.0003	0.0003	0.0003	0.0003		300	3
2024-02-08	Q	XDSL	0.0003	0.0003	0.0003	0.0003		4	2
2024-02-07	Q	XDSL	0.0003	0.0003	0.0003	0.0003	-0.0004	240	2