Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	XAIR	1.20	1.32	1.20	1.30	0.08	326,847	817	1.19	1.45
2024-05-02	Q	XAIR	1.14	1.23	1.11	1.22	0.09	406,413	1,236	1.18	1.28
2024-05-01	Q	XAIR	1.11	1.2138	1.09	1.13	0.05	617,354	1,777	1.12	1.30
2024-04-30	Q	XAIR	1.08	1.14	1.06	1.08	0.01	547,323	1,486	1.06	1.12
2024-04-29	Q	XAIR	1.15	1.20	1.06	1.07	-0.095	445,723	1,492	0.9694	1.17
2024-04-26	Q	XAIR	1.21	1.2495	1.15	1.165	-0.01	328,222	704	1.15	1.31
2024-04-25	Q	XAIR	1.25	1.25	1.13	1.175	-0.105	509,017	1,142	1.12	1.30
2024-04-24	Q	XAIR	1.21	1.315	1.16	1.28	0.07	407,556	1,349	1.15	1.38
2024-04-23	Q	XAIR	1.24	1.29	1.18	1.21		357,278	1,385	1.06	1.28
2024-04-22	Q	XAIR	1.23	1.60	1.16	1.21	-0.02	626,071	2,030	1.15	1.67
2024-04-19	Q	XAIR	1.18	1.26	1.155	1.23	0.04	284,550	1,150	1.16	1.73
2024-04-18	Q	XAIR	1.30	1.31	1.135	1.19	-0.09	609,842	1,394	1.17	1.28
2024-04-17	Q	XAIR	1.38	1.38	1.23	1.28	-0.05	255,281	876	1.21	1.73
2024-04-16	Q	XAIR	1.31	1.35	1.21	1.33	0.03	157,419	735	1.18	1.67
2024-04-15	Q	XAIR	1.47	1.47	1.28	1.295	-0.145	254,630	1,061	1.45	1.58
2024-04-12	Q	XAIR	1.53	1.53	1.42	1.44	-0.06	164,769	768	1.40	1.58
2024-04-11	Q	XAIR	1.64	1.64	1.49	1.50	-0.10	193,602	934	1.47	9.99
2024-04-10	Q	XAIR	1.59	1.67	1.56	1.60	-0.07	145,500	887	1.51	1.60
2024-04-09	Q	XAIR	1.64	1.69	1.61	1.67	0.06	197,909	1,149	1.55	1.73
2024-04-08	Q	XAIR	1.66	1.66	1.581	1.61	-0.03	76,928	676	1.60	1.73
2024-04-05	Q	XAIR	1.61	1.68	1.55	1.64	0.01	89,240	713	1.57	2.15
2024-04-04	Q	XAIR	1.59	1.74	1.58	1.63	0.05	179,722	957	1.58	1.80
2024-04-03	Q	XAIR	1.56	1.624	1.56	1.58		133,272	726	1.40	1.68
2024-04-02	Q	XAIR	1.57	1.61	1.52	1.58		147,347	1,024	0.77	1.62
2024-04-01	Q	XAIR	1.75	1.75	1.57	1.58	-0.16	273,684	1,391	1.57	1.60
2024-03-29	Q	XAIR	1.75	1.7791	1.71	1.74		0	0	1.67	1.75
2024-03-28	Q	XAIR	1.75	1.7791	1.71	1.74		125,483	1,558	1.67	1.75
2024-03-27	Q	XAIR	1.69	1.75	1.655	1.74	0.05	233,635	820	1.63	1.75
2024-03-26	Q	XAIR	1.73	1.78	1.63	1.69	-0.03	240,087	976	1.70	1.75
2024-03-25	Q	XAIR	1.62	1.72	1.56	1.72	0.14	402,437	1,739	1.58	1.87
2024-03-22	Q	XAIR	1.65	1.65	1.54	1.58	-0.05	142,082	881	1.41	1.80
2024-03-21	Q	XAIR	1.55	1.63	1.535	1.63	0.09	439,818	1,138	1.54	1.66
2024-03-20	Q	XAIR	1.53	1.55	1.45	1.54	0.01	429,224	1,305	1.51	1.55
2024-03-19	Q	XAIR	1.61	1.67	1.48	1.53	-0.09	195,202	898	1.45	1.74
2024-03-18	Q	XAIR	1.55	1.66	1.50	1.62	0.08	165,565	747	1.36	1.75
2024-03-15	Q	XAIR	1.49	1.5594	1.44	1.54	0.04	372,540	887	1.44	13.87
2024-03-14	Q	XAIR	1.62	1.65	1.42	1.50	-0.12	305,171	823	1.49	1.77
2024-03-13	Q	XAIR	1.63	1.72	1.62	1.62	-0.01	110,505	635	1.58	1.76
2024-03-12	Q	XAIR	1.74	1.74	1.61	1.63	-0.11	204,491	740	1.62	1.72
2024-03-11	Q	XAIR	1.80	1.85	1.72	1.74	-0.02	132,928	686	1.72	1.85
2024-03-08	Q	XAIR	1.67	1.86	1.67	1.76	0.05	233,297	1,006	1.65	1.80
2024-03-07	Q	XAIR	1.66	1.78	1.66	1.71	0.04	162,959	946	1.65	1.80
2024-03-06	Q	XAIR	1.88	1.88	1.65	1.67	-0.17	200,808	769	0.99	1.80
2024-03-05	Q	XAIR	1.96	1.96	1.77	1.84	-0.14	197,861	943	1.76	2.17
2024-03-04	Q	XAIR	1.95	1.99	1.83	1.98		337,983	1,544	1.80	2.05
2024-03-01	Q	XAIR	2.05	2.09	1.93	1.95	-0.10	286,319	1,520	1.61	2.34
2024-02-29	Q	XAIR	2.08	2.10	1.92	2.05		281,510	1,456	1.87	2.27
2024-02-28	Q	XAIR	1.94	2.11	1.94	2.05	0.12	366,399	1,501	1.95	2.07
2024-02-27	Q	XAIR	1.84	1.96	1.8101	1.93	0.12	194,861	889	1.85	1.99
2024-02-26	Q	XAIR	1.79	1.85	1.7403	1.81	0.06	146,177	716	1.61	2.00
2024-02-23	Q	XAIR	1.88	1.88	1.73	1.75	-0.11	332,239	992	1.56	1.86
2024-02-22	Q	XAIR	1.82	1.90	1.805	1.86	0.015	238,491	694	1.80	1.90
2024-02-21	Q	XAIR	2.00	2.01	1.7801	1.845	-0.145	173,343	736	1.80	2.18
2024-02-20	Q	XAIR	1.92	2.04	1.875	1.99	0.05	302,937	1,372	1.93	2.05
2024-02-19	Q	XAIR	2.05	2.1208	1.91	1.94	-0.11	0	0	1.90	1.94
2024-02-16	Q	XAIR	2.05	2.1208	1.91	1.94	-0.11	324,136	1,685	1.90	1.94
2024-02-15	Q	XAIR	1.89	2.08	1.8767	2.05	0.20	432,603	1,734	1.76	2.05
2024-02-14	Q	XAIR	1.84	1.90	1.68	1.85	0.08	307,952	845	1.61	1.90
2024-02-13	Q	XAIR	1.89	1.89	1.65	1.77	-0.38	566,023	2,234	1.69	1.80
2024-02-12	Q	XAIR	1.83	2.17	1.81	2.15	0.28	727,464	2,225	1.84	1.90
2024-02-09	Q	XAIR	1.76	1.9325	1.7401	1.87	0.13	277,486	1,426	1.65	2.00
2024-02-08	Q	XAIR	1.83	1.88	1.72	1.74	-0.06	362,251	1,708	1.56	2.14
2024-02-07	Q	XAIR	1.81	1.96	1.75	1.80	-0.02	840,512	2,028	1.60	1.89
2024-02-06	Q	XAIR	1.72	1.85	1.6975	1.82	0.09	220,590	1,296	1.67	1.85
2024-02-05	Q	XAIR	1.71	1.78	1.66	1.73		539,646	1,910	0.29	2.00