Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	WY	31.57	31.83	30.96	31.09	0.085	4,582,741	18,955	30.92	31.59
2024-05-02	Z	WY	30.50	31.03	30.10	31.01	0.815	4,710,526	21,119	31.01	31.41
2024-05-01	Z	WY	30.29	30.85	30.025	30.20	0.04	4,225,150	19,630	30.02	30.94
2024-04-30	Z	WY	30.89	31.05	30.15	30.17	-1.02	4,876,326	18,088	30.12	30.97
2024-04-29	Z	WY	31.03	31.295	30.785	31.18	0.13	2,837,694	12,445	28.17	31.81
2024-04-26	Z	WY	31.99	32.01	30.81	31.05	-0.42	3,616,663	18,039	30.71	35.27
2024-04-25	Z	WY	31.21	31.57	31.015	31.46	-0.09	2,473,892	12,659	30.83	35.43
2024-04-24	Z	WY	31.47	31.805	31.295	31.54	-0.15	3,019,175	16,603	28.21	31.65
2024-04-23	Z	WY	31.52	32.105	31.44	31.71	0.25	2,619,120	15,246	28.72	32.05
2024-04-22	Z	WY	31.53	31.645	31.17	31.47	-0.01	2,670,673	14,092	29.02	31.80
2024-04-19	Z	WY	31.34	31.575	31.15	31.47	0.12	3,955,309	15,912	31.20	31.76
2024-04-18	Z	WY	31.65	31.88	31.28	31.35	-0.175	3,362,749	14,707	31.09	31.63
2024-04-17	Z	WY	32.14	32.265	31.51	31.52	-0.45	3,395,240	14,446	31.14	31.95
2024-04-16	Z	WY	32.44	32.45	31.96	31.97	-0.73	2,658,773	13,558	31.82	35.49
2024-04-15	Z	WY	33.40	33.46	32.5125	32.70	-0.54	2,807,207	13,624	32.46	33.09
2024-04-12	Z	WY	33.45	33.53	33.02	33.24	-0.43	3,048,733	18,196	33.00	33.65
2024-04-11	Z	WY	33.77	34.09	33.29	33.65	0.05	3,233,006	14,860	33.34	34.07
2024-04-10	Z	WY	34.09	34.255	33.42	33.60	-1.43	3,114,172	17,138	33.40	33.70
2024-04-09	Z	WY	34.64	35.08	34.54	35.03	0.61	2,324,324	12,192	34.81	35.30
2024-04-08	Z	WY	34.76	34.7811	34.395	34.42	-0.18	2,357,364	14,471	33.59	34.68
2024-04-05	Z	WY	34.55	34.62	34.275	34.59	-0.06	2,662,538	16,109	34.30	34.84
2024-04-04	Z	WY	35.28	35.30	34.41	34.64	-0.29	3,143,470	15,453	34.26	35.09
2024-04-03	Z	WY	35.27	35.29	34.81	34.94	-0.50	3,122,114	16,764	34.68	35.27
2024-04-02	Z	WY	35.22	35.495	35.14	35.43	-0.12	3,464,243	15,962	33.64	38.78
2024-04-01	Z	WY	35.97	36.10	35.54	35.56	-0.35	2,203,044	11,747	35.28	35.91
2024-03-29	Z	WY	36.00	36.27	35.83	35.91	-0.025	0	0	35.15	37.00
2024-03-28	Z	WY	36.00	36.27	35.83	35.91	-0.025	3,438,307	15,279	35.15	37.00
2024-03-27	Z	WY	35.71	35.94	35.455	35.93	0.48	2,810,416	12,363	35.02	35.98
2024-03-26	Z	WY	35.69	35.84	35.42	35.45	-0.03	3,364,619	12,299	35.16	35.74
2024-03-25	Z	WY	35.67	35.975	35.43	35.49	-0.13	3,436,255	13,303	35.25	38.82
2024-03-22	Z	WY	35.59	35.75	35.435	35.61	0.08	3,826,495	16,427	35.61	35.89
2024-03-21	Z	WY	35.42	35.81	35.22	35.53	0.21	2,890,820	14,272	35.14	35.79
2024-03-20	Z	WY	34.47	35.41	34.39	35.31	0.79	3,445,984	14,323	34.98	35.65
2024-03-19	Z	WY	33.98	34.58	33.955	34.53	0.38	2,496,375	9,625	34.19	34.87
2024-03-18	Z	WY	34.40	34.51	33.92	34.15	-0.17	3,373,129	12,604	33.59	34.43
2024-03-15	Z	WY	33.93	34.61	33.86	34.33	0.08	6,848,910	14,405	33.91	34.85
2024-03-14	Z	WY	34.35	34.53	33.87	34.26	-0.30	4,124,934	15,486	33.79	36.00
2024-03-13	Z	WY	34.39	34.78	34.36	34.56	0.09	2,508,515	12,063	34.28	34.76
2024-03-12	Z	WY	34.95	35.00	34.20	34.47	-0.59	3,330,895	13,718	34.31	34.74
2024-03-11	Z	WY	34.69	35.10	34.675	35.07	0.24	2,202,089	11,756	33.59	36.00
2024-03-08	Z	WY	34.68	34.99	34.455	34.84	0.48	3,734,259	14,722	34.52	35.00
2024-03-07	Z	WY	34.50	34.60	34.18	34.37		3,223,870	12,798	34.22	34.58
2024-03-06	Z	WY	34.61	34.86	34.47	34.56	0.13	3,298,056	11,483	34.23	34.81
2024-03-05	Z	WY	35.13	35.41	34.155	34.44	-0.93	3,291,255	15,210	31.56	36.00
2024-03-04	Z	WY	34.88	35.425	34.75	35.36	0.45	3,675,340	14,569	33.59	36.00
2024-03-01	Z	WY	34.22	34.96	34.105	34.91	0.53	5,144,262	16,461	31.39	35.50
2024-02-29	Z	WY	34.54	34.74	34.19	34.38	0.10	5,424,213	14,947	34.22	34.72
2024-02-28	Z	WY	32.82	34.24	32.82	34.23	1.33	3,731,587	17,820	33.46	36.00
2024-02-27	Z	WY	32.96	32.98	32.67	32.90	0.135	2,654,387	11,319	32.67	33.20
2024-02-26	Z	WY	33.19	33.37	32.715	32.78	-0.605	3,141,076	12,414	29.82	33.84
2024-02-23	Z	WY	33.79	33.818	33.37	33.38	-0.32	2,309,269	9,010	33.02	33.65
2024-02-22	Z	WY	33.34	33.86	33.11	33.69	0.535	5,206,242	17,225	32.50	35.90
2024-02-21	Z	WY	33.10	33.235	32.925	33.16	0.10	3,782,765	13,259	29.42	33.43
2024-02-20	Z	WY	32.77	33.215	32.61	33.06	0.08	3,470,970	14,158	32.76	33.40
2024-02-19	Z	WY	33.00	33.285	32.87	32.99	-0.425	0	0	29.36	34.19
2024-02-16	Z	WY	33.00	33.285	32.87	32.99	-0.425	3,199,450	13,011	29.36	34.19
2024-02-15	Z	WY	33.12	33.53	33.09	33.42	0.53	3,135,171	12,471	30.01	36.00
2024-02-14	Z	WY	33.02	33.165	32.625	33.03	0.20	3,481,992	13,268	33.00	33.14
2024-02-13	Z	WY	32.69	33.065	32.54	32.84	-0.68	3,455,025	15,614	32.82	32.87
2024-02-12	Z	WY	33.35	33.625	33.20	33.53	0.25	2,678,653	11,897	32.90	33.81
2024-02-09	Z	WY	33.03	33.28	32.95	33.28	0.27	3,190,982	12,814	33.18	33.44
2024-02-08	Z	WY	32.79	33.22	32.77	33.01	0.16	2,844,758	11,316	33.09	33.23
2024-02-07	Z	WY	32.97	33.05	32.49	32.86	0.04	3,644,888	13,284	32.68	32.96