Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:34:19 EDT Sat 27 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-26QWWIO0.000001
2024-04-25QWWIO0.000001
2024-04-24QWWIO0.000001
2024-04-23QWWIO0.000001
2024-04-22QWWIO0.000001
2024-04-19QWWIO0.000001
2024-04-18QWWIO0.000001
2024-04-17QWWIO0.000001
2024-04-16QWWIO0.000001
2024-04-12QWWIO0.000001
2024-04-11QWWIO0.000001
2024-04-10QWWIO0.000001
2024-04-09QWWIO0.000001
2024-04-08QWWIO0.000001
2024-04-05QWWIO0.000001
2024-04-04QWWIO0.000001
2024-04-03QWWIO0.000001
2024-04-02QWWIO0.000001
2024-04-01QWWIO0.000001
2024-03-29QWWIO0.000001
2024-03-28QWWIO0.0000010.0000010.0000010.00000140,0001
2024-03-27QWWIO0.000001
2024-03-26QWWIO0.000001
2024-03-25QWWIO0.000001
2024-03-22QWWIO0.000001
2024-03-21QWWIO0.000001
2024-03-20QWWIO0.000001
2024-03-19QWWIO0.000001
2024-03-18QWWIO0.000001
2024-03-15QWWIO0.000001
2024-03-14QWWIO0.000001
2024-03-13QWWIO0.000001
2024-03-12QWWIO0.000001
2024-03-11QWWIO0.000001
2024-03-08QWWIO0.000001
2024-03-07QWWIO0.000001
2024-03-06QWWIO0.000001
2024-03-05QWWIO0.000001
2024-03-04QWWIO0.000001
2024-03-01QWWIO0.000001
2024-02-29QWWIO0.000001
2024-02-28QWWIO0.000001
2024-02-27QWWIO0.000001
2024-02-26QWWIO0.000001
2024-02-23QWWIO0.000001
2024-02-22QWWIO0.000001
2024-02-21QWWIO0.000001
2024-02-20QWWIO0.000001
2024-02-19QWWIO0.000001
2024-02-16QWWIO0.000001
2024-02-15QWWIO0.000001
2024-02-14QWWIO0.000001
2024-02-13QWWIO0.000001
2024-02-12QWWIO0.000001
2024-02-09QWWIO0.000001
2024-02-08QWWIO0.0000010.0000010.0000010.00000110,965,0002
2024-02-07QWWIO0.0000010.0000010.0000010.00000135,0001
2024-02-06QWWIO0.000001
2024-02-05QWWIO0.0000010.0000010.0000010.000001300,0001
2024-02-02QWWIO0.000001
2024-02-01QWWIO0.000001
2024-01-31QWWIO0.000001
2024-01-30QWWIO0.000001
2024-01-29QWWIO0.0000010.0000010.0000010.0000011,160,0004