Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	WU	13.12	13.4168	13.10	13.38	0.38	3,801,695	14,071	12.94	13.52
2024-05-02	Z	WU	13.22	13.25	12.99	13.00	-0.09	3,376,220	15,121	10.76	14.17
2024-05-01	Z	WU	13.48	13.51	13.06	13.09	-0.36	3,392,105	14,151	13.09	14.30
2024-04-30	Z	WU	13.43	13.52	13.295	13.44	-0.06	4,105,193	17,010	13.23	14.76
2024-04-29	Z	WU	13.45	13.60	13.39	13.51	0.035	3,834,565	14,125	13.00	13.52
2024-04-26	Z	WU	13.30	13.65	13.29	13.47	0.18	3,830,892	15,274	12.40	13.95
2024-04-25	Z	WU	13.85	13.93	12.98	13.29	-0.30	7,680,339	27,187	13.27	14.94
2024-04-24	Z	WU	13.35	13.67	13.3007	13.59	0.19	5,731,174	19,269	13.27	14.48
2024-04-23	Z	WU	13.28	13.495	13.28	13.40	0.095	3,468,428	12,128	10.00	14.65
2024-04-22	Z	WU	13.07	13.33	13.01	13.30	0.28	3,867,763	12,428	12.20	14.00
2024-04-19	Z	WU	12.92	13.04	12.87	13.02	0.095	3,630,628	14,661	12.75	14.10
2024-04-18	Z	WU	12.87	13.00	12.76	12.93	0.12	3,195,492	12,640	12.73	14.00
2024-04-17	Z	WU	12.82	12.91	12.73	12.80	0.095	2,662,272	10,928	11.92	14.00
2024-04-16	Z	WU	12.85	12.87	12.665	12.70	-0.145	2,923,073	11,315	11.92	14.19
2024-04-15	Z	WU	13.15	13.19	12.78	12.84	-0.35	4,037,239	14,777	12.76	13.00
2024-04-12	Z	WU	13.25	13.37	13.13	13.19	-0.11	5,026,949	15,380	12.66	14.56
2024-04-11	Z	WU	13.45	13.45	13.24	13.30	-0.07	2,846,126	11,398	12.06	14.00
2024-04-10	Z	WU	13.45	13.56	13.325	13.37	-0.25	2,842,333	13,146	12.18	14.00
2024-04-09	Z	WU	13.48	13.63	13.375	13.61	0.14	2,860,992	8,751	13.35	14.21
2024-04-08	Z	WU	13.55	13.675	13.415	13.48	-0.025	3,427,186	12,557	12.87	14.21
2024-04-05	Z	WU	13.47	13.52	13.37	13.50	0.055	2,362,027	9,620	12.17	14.21
2024-04-04	Z	WU	13.82	13.825	13.415	13.44	-0.255	2,961,786	10,088	12.80	14.71
2024-04-03	Z	WU	13.75	13.83	13.61	13.70	-0.05	3,303,497	13,525	10.50	14.21
2024-04-02	Z	WU	13.67	13.76	13.61	13.75	0.005	2,864,482	11,318	12.44	15.50
2024-04-01	Z	WU	13.93	13.95	13.73	13.74	-0.25	2,649,617	12,262	13.25	14.11
2024-03-29	Z	WU	13.74	14.00	13.72	13.98	0.26	0	0	13.52	14.09
2024-03-28	Z	WU	13.74	14.00	13.72	13.98	0.26	4,031,709	11,209	13.52	14.09
2024-03-27	Z	WU	13.72	13.835	13.66	13.71	0.04	4,635,282	11,704	13.49	14.00
2024-03-26	Z	WU	13.74	13.816	13.65	13.67	-0.02	2,319,749	9,602	13.50	13.92
2024-03-25	Z	WU	13.73	13.82	13.665	13.68	-0.05	2,427,967	12,554	13.68	15.00
2024-03-22	Z	WU	13.82	13.92	13.675	13.72	-0.12	2,500,447	8,327	13.50	13.80
2024-03-21	Z	WU	13.72	13.91	13.72	13.83	0.10	3,481,991	9,610	12.53	15.01
2024-03-20	Z	WU	13.44	13.73	13.37	13.72	0.245	2,964,024	11,085	13.40	13.74
2024-03-19	Z	WU	13.55	13.67	13.365	13.47	-0.10	3,601,662	12,921	12.87	13.58
2024-03-18	Z	WU	13.43	13.63	13.38	13.55	0.06	4,860,635	13,193	13.21	13.88
2024-03-15	Z	WU	13.22	13.535	13.18	13.48	0.155	9,714,139	13,991	10.50	14.66
2024-03-14	Z	WU	13.36	13.41	13.135	13.32		5,671,725	19,324	12.66	13.88
2024-03-13	Z	WU	13.83	13.87	13.47	13.55	-0.26	6,266,915	18,951	13.47	14.70
2024-03-12	Z	WU	14.10	14.18	13.7675	13.81	-0.24	4,715,379	13,393	13.80	13.86
2024-03-11	Z	WU	14.04	14.16	13.89	14.06	0.025	3,282,868	14,051	14.07	15.00
2024-03-08	Z	WU	14.13	14.1863	13.96	14.04	-0.045	2,935,119	12,031	13.69	15.41
2024-03-07	Z	WU	13.85	14.105	13.74	14.09	0.32	3,895,603	12,584	13.69	14.09
2024-03-06	Z	WU	13.80	13.93	13.71	13.76	0.02	2,676,046	9,616	13.69	14.20
2024-03-05	Z	WU	13.79	13.947	13.655	13.74	-0.14	3,181,357	12,646	11.80	13.88
2024-03-04	Z	WU	13.51	13.895	13.50	13.87	0.375	5,162,342	15,227	13.50	13.83
2024-03-01	Z	WU	13.42	13.52	13.29	13.485	0.075	2,992,401	11,599	12.60	14.69
2024-02-29	Z	WU	13.25	13.48	13.25	13.41	0.265	5,238,908	13,945	11.26	13.80
2024-02-28	Z	WU	12.85	13.18	12.83	13.14	0.22	2,953,839	11,425	13.05	13.20
2024-02-27	Z	WU	12.82	12.95	12.74	12.92	0.125	4,137,846	12,721	11.62	13.95
2024-02-26	Z	WU	12.90	12.955	12.75	12.80	-0.17	3,059,784	9,325	11.62	13.50
2024-02-23	Z	WU	13.02	13.125	12.93	12.96		5,371,629	11,825	12.96	13.48
2024-02-22	Z	WU	12.91	12.99	12.72	12.95	0.035	4,099,537	11,667	12.51	13.48
2024-02-21	Z	WU	12.86	12.99	12.81	12.91	-0.001	4,071,312	10,984	12.50	14.17
2024-02-20	Z	WU	12.64	12.93	12.44	12.92	0.135	5,366,477	14,070	11.74	13.48
2024-02-19	Z	WU	13.03	13.04	12.78	12.79	-0.30	0	0	12.50	13.50
2024-02-16	Z	WU	13.03	13.04	12.78	12.79	-0.30	7,811,080	18,943	12.50	13.50
2024-02-15	Z	WU	12.87	13.14	12.77	13.08	0.285	4,034,106	13,859	11.93	13.15
2024-02-14	Z	WU	12.71	12.8885	12.71	12.80	0.185	4,128,202	15,186	12.00	12.94
2024-02-13	Z	WU	12.42	12.7075	12.41	12.61	0.015	5,167,391	13,314	12.61	12.70
2024-02-12	Z	WU	12.47	12.655	12.42	12.59	0.12	10,308,901	16,750	12.50	12.66
2024-02-09	Z	WU	12.07	12.485	11.99	12.47	0.39	5,228,687	13,333	11.66	13.67
2024-02-08	Z	WU	11.87	12.195	11.85	12.08	0.24	6,466,436	21,855	11.99	12.18
2024-02-07	Z	WU	12.58	12.79	11.63	11.84	-0.695	8,465,153	22,571	11.65	12.96
2024-02-06	Z	WU	12.42	12.70	12.37	12.54	0.14	6,289,045	18,424	12.50	12.98
2024-02-05	Z	WU	12.53	12.595	12.36	12.40	-0.205	5,820,608	16,242	12.41	12.51