Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	WTW	252.60	253.1978	249.035	251.99	-0.50	364,015	8,450	244.32	255.12
2024-05-02	Q	WTW	254.70	254.70	251.54	252.49	-2.21	444,241	11,906	249.54	255.11
2024-05-01	Q	WTW	250.97	257.0699	250.5563	254.70	3.56	486,228	12,585	250.82	257.17
2024-04-30	Q	WTW	251.19	253.85	250.75	251.14	-1.29	491,152	10,509	248.13	254.19
2024-04-29	Q	WTW	250.74	252.77	248.9086	252.43	1.48	474,287	10,376	252.40	254.02
2024-04-26	Q	WTW	255.81	255.81	248.12	250.95	-5.97	770,659	14,084	249.43	401.44
2024-04-25	Q	WTW	251.21	257.29	245.04	256.92	-7.56	1,476,082	19,172	47.95	288.47
2024-04-24	Q	WTW	262.10	265.19	261.82	264.48	0.80	480,547	10,869	260.87	351.92
2024-04-23	Q	WTW	265.17	266.555	263.24	263.68	-1.49	367,932	9,073	261.08	266.23
2024-04-22	Q	WTW	265.61	266.18	264.065	265.17	0.65	313,657	6,982	262.58	267.71
2024-04-19	Q	WTW	264.44	265.43	263.32	264.52	1.53	301,394	8,986	250.92	280.00
2024-04-18	Q	WTW	262.02	264.54	260.965	262.99	3.72	445,046	9,445	261.94	263.37
2024-04-17	Q	WTW	257.21	260.065	256.25	259.27	2.08	518,302	9,834	255.55	262.02
2024-04-16	Q	WTW	258.55	260.18	257.17	257.19	-1.30	354,872	7,391	253.83	261.20
2024-04-15	Q	WTW	263.74	263.74	258.03	258.34	-1.97	267,221	7,634	254.83	261.25
2024-04-12	Q	WTW	259.52	262.13	258.705	260.31		558,076	9,370	259.27	260.69
2024-04-11	Q	WTW	261.93	262.64	260.14	260.31	-3.52	381,871	9,248	257.88	260.27
2024-04-10	Q	WTW	263.01	265.77	261.63	263.83	-1.27	335,997	8,517	260.53	267.07
2024-04-09	Q	WTW	268.19	268.195	263.565	265.10	-2.29	469,397	9,430	264.61	265.61
2024-04-08	Q	WTW	269.94	270.055	267.19	267.39	-3.55	386,311	7,536	265.09	269.77
2024-04-05	Q	WTW	265.99	271.02	265.90	270.94	4.62	439,668	8,119	263.10	277.78
2024-04-04	Q	WTW	270.17	270.895	265.81	266.32	-2.98	350,824	8,175	263.63	269.01
2024-04-03	Q	WTW	266.81	271.24	266.81	269.30	1.49	449,686	10,787	266.45	272.33
2024-04-02	Q	WTW	273.44	274.085	267.34	267.81	-5.63	622,392	12,266	267.45	271.13
2024-04-01	Q	WTW	274.64	274.64	272.96	273.44	-1.56	318,283	7,408	272.03	275.00
2024-03-29	Q	WTW	276.00	276.14	273.81	275.00	-0.92	0	0	272.30	277.72
2024-03-28	Q	WTW	276.00	276.14	273.81	275.00	-0.92	559,583	8,815	272.30	277.72
2024-03-27	Q	WTW	274.74	276.045	272.75	275.92	2.66	420,782	8,199	275.92	441.47
2024-03-26	Q	WTW	272.71	275.24	272.71	274.14	0.42	507,537	9,547	272.97	277.28
2024-03-25	Q	WTW	274.00	274.83	272.53	273.72	0.51	463,876	8,207	273.28	298.24
2024-03-22	Q	WTW	274.90	275.685	272.85	273.21	-1.30	492,061	9,996	272.69	280.01
2024-03-21	Q	WTW	274.49	275.11	271.844	274.51	-0.20	471,242	9,091	274.08	275.54
2024-03-20	Q	WTW	272.98	274.96	272.25	274.71	1.77	387,932	6,342	255.55	277.74
2024-03-19	Q	WTW	274.81	275.82	271.77	272.94	-0.88	578,950	9,401	269.54	276.20
2024-03-18	Q	WTW	272.73	274.06	271.59	273.82	1.87	402,848	7,216	202.00	276.30
2024-03-15	Q	WTW	271.36	274.57	271.22	271.95	-2.05	885,367	8,875	271.23	280.00
2024-03-14	Q	WTW	274.02	275.69	272.70	274.00	-0.90	482,890	9,780	272.81	277.55
2024-03-13	Q	WTW	275.86	276.2225	273.055	274.90	-0.08	530,083	8,690	272.09	277.33
2024-03-12	Q	WTW	271.19	275.145	270.666	274.98	3.01	641,909	8,645	267.71	283.53
2024-03-11	Q	WTW	273.90	275.56	270.20	271.97	-1.74	608,548	10,596	251.06	283.53
2024-03-08	Q	WTW	274.81	275.86	273.34	273.71	-0.65	354,750	6,395	273.07	274.35
2024-03-07	Q	WTW	275.46	275.74	273.78	274.36	-0.51	367,314	6,275	274.84	438.91
2024-03-06	Q	WTW	271.77	275.10	269.15	274.87	3.14	399,109	8,711	273.70	274.97
2024-03-05	Q	WTW	272.02	272.58	270.21	271.73	-0.36	507,202	8,673	202.00	280.00
2024-03-04	Q	WTW	269.94	272.14	268.71	272.09	0.91	606,468	9,624	271.10	272.37
2024-03-01	Q	WTW	271.20	271.87	269.40	271.18	-1.43	438,448	7,709	267.18	433.84
2024-02-29	Q	WTW	276.00	276.00	271.79	272.61	-2.57	618,731	8,628	248.68	436.17
2024-02-28	Q	WTW	274.00	275.82	273.30	275.18	0.12	464,140	8,134	275.26	280.00
2024-02-27	Q	WTW	274.64	275.91	273.14	275.06	0.04	396,454	8,873	248.18	352.50
2024-02-26	Q	WTW	277.10	277.975	274.73	275.02	-2.55	414,807	7,357	179.16	280.00
2024-02-23	Q	WTW	277.70	278.8577	276.645	277.57	0.19	460,086	8,474	276.53	277.82
2024-02-22	Q	WTW	275.80	277.915	274.15	277.38	2.38	589,963	9,996	254.42	280.00
2024-02-21	Q	WTW	276.84	276.84	273.76	275.00	-0.64	374,034	8,622	186.73	280.00
2024-02-20	Q	WTW	275.97	277.36	272.35	275.64	-1.67	451,334	8,924	254.42	280.00
2024-02-19	Q	WTW	277.99	278.6975	276.30	277.31	-0.13	0	0	276.01	277.30
2024-02-16	Q	WTW	277.99	278.6975	276.30	277.31	-0.13	429,524	7,270	276.01	277.30
2024-02-15	Q	WTW	276.15	277.8799	275.7331	277.44	2.28	503,290	10,094	193.41	278.00
2024-02-14	Q	WTW	271.89	275.59	271.13	275.16	4.30	493,842	8,949	244.82	278.00
2024-02-13	Q	WTW	272.59	273.30	268.55	270.86	-1.34	460,389	10,304	267.04	278.00
2024-02-12	Q	WTW	274.80	275.00	269.95	272.20	0.34	366,483	6,864	249.80	278.00
2024-02-09	Q	WTW	270.29	272.99	269.98	271.86	1.75	568,252	8,675	271.10	275.00
2024-02-08	Q	WTW	270.41	271.98	267.92	270.11	-1.68	478,719	9,738	254.42	270.41
2024-02-07	Q	WTW	270.14	272.09	267.32	271.79	3.34	730,615	12,746	198.00	273.02
2024-02-06	Q	WTW	256.59	269.42	256.59	268.45	17.99	1,032,483	14,391	227.50	273.02
2024-02-05	Q	WTW	248.92	252.46	248.61	250.46	0.01	564,338	12,207	170.00	253.13