Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	WTS	206.21	206.56	203.69	204.69	1.33	93,076	2,196	179.85	328.60
2024-05-02	Z	WTS	201.30	203.64	200.00	203.36	3.475	114,427	2,770	177.64	325.05
2024-05-01	Z	WTS	199.23	203.13	198.52	199.95	1.23	144,063	3,360	199.95	201.37
2024-04-30	Z	WTS	200.74	201.25	197.95	198.46	-3.27	209,689	3,189	179.85	317.20
2024-04-29	Z	WTS	201.55	202.53	200.75	201.80	0.31	207,681	3,199	177.64	322.28
2024-04-26	Z	WTS	200.89	203.92	200.70	201.50	-0.03	180,009	3,599	200.92	202.34
2024-04-25	Z	WTS	203.26	204.365	200.20	201.42	-4.195	208,177	3,832	179.85	323.12
2024-04-24	Z	WTS	205.58	207.44	204.12	205.76	-0.995	116,534	2,777	177.64	329.00
2024-04-23	Z	WTS	206.04	208.81	206.04	206.62	1.74	94,562	2,925	177.64	206.61
2024-04-22	Z	WTS	203.20	205.90	201.755	204.66	1.80	116,374	2,653	203.79	205.21
2024-04-19	Z	WTS	199.45	203.32	199.45	203.21	3.665	312,152	4,121	202.30	203.73
2024-04-18	Z	WTS	199.28	201.16	198.22	199.63	1.62	131,403	3,005	198.67	200.08
2024-04-17	Z	WTS	201.72	201.72	197.46	198.11	-2.16	107,683	2,543	109.03	317.48
2024-04-16	Z	WTS	198.05	201.175	197.00	200.27	0.645	87,787	2,654	200.09	201.51
2024-04-15	Z	WTS	202.75	202.75	198.28	200.01	-0.71	82,762	2,790	197.43	202.21
2024-04-12	Z	WTS	200.52	201.78	198.93	200.72	-1.615	66,961	2,055	199.76	201.17
2024-04-11	Z	WTS	200.22	202.47	198.99	202.34	1.90	84,817	2,432	201.69	203.11
2024-04-10	Z	WTS	200.51	203.045	198.295	200.48	-4.86	121,845	2,658	199.46	200.87
2024-04-09	Z	WTS	206.79	206.79	203.21	205.40	-0.46	59,489	1,600	204.92	205.90
2024-04-08	Z	WTS	207.18	207.75	205.726	206.15	-0.04	84,882	2,107	197.43	329.79
2024-04-05	Z	WTS	204.62	207.41	204.62	206.14	1.50	89,761	2,419	205.42	206.85
2024-04-04	Z	WTS	209.80	210.77	204.13	204.66	-2.82	95,566	2,201	204.15	205.58
2024-04-03	Z	WTS	204.51	209.75	204.51	207.56	1.595	79,505	2,424	207.75	212.25
2024-04-02	Z	WTS	208.95	211.43	204.39	206.05	-3.89	139,748	2,819	205.30	206.72
2024-04-01	Z	WTS	212.74	212.74	209.03	209.91	-2.79	91,686	2,192	208.94	210.38
2024-03-29	Z	WTS	211.24	213.305	210.06	212.55	1.20	0	0	211.88	213.33
2024-03-28	Z	WTS	211.24	213.305	210.06	212.55	1.20	109,292	2,193	211.88	213.33
2024-03-27	Z	WTS	210.35	211.67	208.336	211.57	3.20	87,888	2,404	210.54	211.98
2024-03-26	Z	WTS	210.24	210.34	208.29	208.29	-0.87	86,940	2,135	207.92	209.35
2024-03-25	Z	WTS	210.87	210.98	208.155	209.20	-1.74	74,123	2,079	208.70	228.12
2024-03-22	Z	WTS	211.05	212.27	208.42	210.94	-0.18	132,554	3,011	210.14	211.58
2024-03-21	Z	WTS	206.39	212.55	206.39	211.11	4.75	185,678	2,815	211.11	212.04
2024-03-20	Z	WTS	204.18	207.22	203.36	206.39	2.29	85,738	2,237	206.19	207.62
2024-03-19	Z	WTS	200.69	204.605	200.69	204.12	2.865	88,316	2,138	189.65	274.63
2024-03-18	Z	WTS	204.04	205.885	201.16	201.18	-2.854	92,398	1,716	197.00	206.25
2024-03-15	Z	WTS	201.65	205.335	201.65	204.04	1.67	403,372	2,696	197.00	326.72
2024-03-14	Z	WTS	203.45	204.86	201.12	202.39	-1.50	98,170	2,430	202.60	225.28
2024-03-13	Z	WTS	202.07	204.915	202.07	203.78	1.19	109,654	2,436	191.14	233.95
2024-03-12	Z	WTS	203.38	204.44	200.99	202.77	-0.57	124,298	2,409	191.14	239.89
2024-03-11	Z	WTS	204.14	204.67	202.83	203.38	-1.62	95,734	2,237	191.14	239.89
2024-03-08	Z	WTS	208.19	209.24	204.30	204.89	-1.43	70,405	2,090	191.14	233.86
2024-03-07	Z	WTS	205.87	208.045	204.72	206.26	1.94	79,558	1,934	191.14	228.47
2024-03-06	Z	WTS	205.33	206.06	203.63	204.35	0.45	84,962	1,894	191.14	206.24
2024-03-05	Z	WTS	205.15	207.065	202.80	203.72	-2.512	103,023	2,540	191.14	208.00
2024-03-04	Z	WTS	206.73	209.78	205.78	206.43	0.46	131,998	2,540	178.39	233.86
2024-03-01	Z	WTS	203.73	206.89	202.74	206.18	2.23	147,575	2,806	82.43	207.33
2024-02-29	Z	WTS	201.49	204.24	200.885	203.95	4.79	232,076	2,488	81.58	239.89
2024-02-28	Z	WTS	198.67	200.71	198.6397	199.51	0.52	71,761	2,015	191.14	201.87
2024-02-27	Z	WTS	198.92	199.44	197.10	199.25	0.938	103,392	2,406	197.12	200.49
2024-02-26	Z	WTS	196.68	199.00	196.68	198.22	0.49	98,829	2,632	197.10	198.00
2024-02-23	Z	WTS	197.03	199.08	197.03	197.89	1.55	110,045	2,203	196.08	240.89
2024-02-22	Z	WTS	198.30	199.365	194.78	196.33	-1.39	188,732	2,674	191.14	239.89
2024-02-21	Z	WTS	197.16	198.39	195.54	197.48	0.795	136,751	2,394	79.02	240.89
2024-02-20	Z	WTS	194.87	196.82	193.63	196.53	-1.40	125,490	2,272	191.14	239.89
2024-02-19	Z	WTS	200.11	202.32	197.97	197.98	-3.30	0	0	109.03	239.89
2024-02-16	Z	WTS	200.11	202.32	197.97	197.98	-3.30	113,603	2,995	109.03	239.89
2024-02-15	Z	WTS	201.32	202.82	196.46	201.50	0.62	222,068	4,120	80.63	239.89
2024-02-14	Z	WTS	204.00	204.485	199.905	200.77	1.795	300,638	5,560	181.99	239.89
2024-02-13	Z	WTS	212.26	212.26	195.52	199.01	-18.95	448,157	8,599	191.14	318.40
2024-02-12	Z	WTS	215.65	219.52	214.72	218.00	2.33	279,496	6,131	196.01	239.89
2024-02-09	Z	WTS	214.37	216.18	212.88	215.74	2.45	136,854	3,365	191.14	221.00
2024-02-08	Z	WTS	209.08	214.475	206.09	213.31	5.68	168,738	3,414	191.14	215.00
2024-02-07	Z	WTS	203.36	210.95	202.50	207.64	5.23	144,100	3,494	182.87	231.35
2024-02-06	Z	WTS	199.67	203.00	199.67	202.37	3.115	94,505	2,059	191.14	323.04
2024-02-05	Z	WTS	199.17	200.75	197.955	199.35	-2.59	110,236	2,171	191.14	215.00