Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	WTKWY	154.75	154.7993	152.93	154.40	3.40	7,629	268	150.91	155.16
2024-05-02	Q	WTKWY	149.78	151.00	149.2606	151.00	0.09	6,290	239	150.69	151.29
2024-05-01	Q	WTKWY	146.00	153.90	146.00	150.91	0.7225	6,995	276	140.00	165.83
2024-04-30	Q	WTKWY	150.94	150.94	149.00	150.1875	-1.1225	7,223	214	147.76	150.75
2024-04-29	Q	WTKWY	152.22	152.22	150.97	151.31	-1.69	8,541	262	150.98	153.85
2024-04-26	Q	WTKWY	152.33	153.77	149.88	153.00	2.49	7,820	258	149.45	155.38
2024-04-25	Q	WTKWY	148.044	150.51	148.044	150.51	0.4711	6,249	231	146.34	150.74
2024-04-24	Q	WTKWY	152.04	152.04	150.02	150.0389	-2.6511	7,112	234	150.02	154.47
2024-04-23	Q	WTKWY	151.70	153.04	151.70	152.69	2.30	7,879	300	149.29	154.76
2024-04-22	Q	WTKWY	150.62	150.87	149.2824	150.39	0.903	7,216	281	147.64	153.52
2024-04-19	Q	WTKWY	150.16	150.16	149.268	149.487	-0.563	5,962	248	148.36	150.21
2024-04-18	Q	WTKWY	150.28	150.987	149.82	150.05	-0.93	13,695	300	146.99	152.93
2024-04-17	Q	WTKWY	152.19	152.21	149.31	150.98	0.526	6,498	234	148.46	153.12
2024-04-16	Q	WTKWY	150.70	150.81	149.616	150.454	-0.306	8,977	292	149.46	151.06
2024-04-15	Q	WTKWY	152.29	152.34	150.28	150.76	1.39	6,903	259	150.58	151.56
2024-04-12	Q	WTKWY	150.18	150.181	149.346	149.37	-1.80	5,469	246	147.50	152.75
2024-04-11	Q	WTKWY	151.18	151.18	149.555	151.17	1.26	8,163	266	147.61	152.32
2024-04-10	Q	WTKWY	149.98	150.56	149.51	149.91	-2.01	8,615	253	149.91	152.91
2024-04-09	Q	WTKWY	152.66	152.66	151.53	151.92	-0.20	8,796	246	150.50	153.29
2024-04-08	Q	WTKWY	151.74	152.445	151.74	152.12	0.53	6,400	267	151.83	155.23
2024-04-05	Q	WTKWY	151.052	153.33	151.052	151.59	1.91	8,206	260	148.54	154.14
2024-04-04	Q	WTKWY	151.37	151.37	149.51	149.68	-1.37	8,627	268	147.98	152.83
2024-04-03	Q	WTKWY	151.08	152.39	150.93	151.05	-1.42	10,457	262	148.73	153.99
2024-04-02	Q	WTKWY	152.95	152.95	151.70	152.47	-3.97	26,929	236	149.35	152.47
2024-04-01	Q	WTKWY	159.33	159.48	156.00	156.44	-0.48	12,854	256	155.75	159.21
2024-03-29	Q	WTKWY	156.80	157.382	156.529	156.92	-0.145	0	0
2024-03-28	Q	WTKWY	156.80	157.382	156.529	156.92	-0.145	30,137	269	156.55	159.81
2024-03-27	Q	WTKWY	158.48	158.55	156.4917	157.065	0.995	7,142	236	155.25	157.65
2024-03-26	Q	WTKWY	156.72	157.399	156.07	156.07	-0.60	30,800	277	153.48	159.66
2024-03-25	Q	WTKWY	158.07	158.07	156.50	156.67	-1.08	9,225	259	156.50	159.91
2024-03-22	Q	WTKWY	157.99	158.805	157.63	157.75	-1.35	5,134	226	156.50	160.92
2024-03-21	Q	WTKWY	158.08	159.21	157.50	159.10	-1.62	18,705	260	157.25	160.00
2024-03-20	Q	WTKWY	159.30	160.72	158.4548	160.72	3.08	5,454	277	157.48	162.30
2024-03-19	Q	WTKWY	157.47	158.205	157.265	157.64	0.29	8,659	293	156.50	160.40
2024-03-18	Q	WTKWY	158.17	158.17	156.93	157.35	-0.67	5,548	256	156.50	160.62
2024-03-15	Q	WTKWY	158.21	159.1404	157.111	158.02	1.85	6,451	278	157.11	160.00
2024-03-14	Q	WTKWY	157.06	157.185	156.17	156.17	-1.06	5,814	222	155.75	158.50
2024-03-13	Q	WTKWY	158.05	158.66	157.23	157.23	-0.965	6,803	238	156.80	158.92
2024-03-12	Q	WTKWY	156.69	158.56	156.69	158.195	1.7875	7,355	226	154.72	160.35
2024-03-11	Q	WTKWY	158.24	158.24	156.40	156.4075	-2.9525	7,518	244	156.00	158.25
2024-03-08	Q	WTKWY	159.69	159.735	158.61	159.36	-0.62	6,646	297	159.36	162.36
2024-03-07	Q	WTKWY	157.00	159.98	157.00	159.98	2.78	7,856	248	156.30	161.30
2024-03-06	Q	WTKWY	156.30	157.54	156.30	157.20	-0.30	7,436	234	153.70	159.36
2024-03-05	Q	WTKWY	159.07	159.07	157.50	157.50	-1.09	7,396	233	155.36	160.88
2024-03-04	Q	WTKWY	157.82	158.61	157.05	158.59	0.72	8,436	242	156.00	160.81
2024-03-01	Q	WTKWY	156.87	157.89	156.30	157.7125	-0.1375	9,541	237	154.09	159.48
2024-02-29	Q	WTKWY	157.29	158.36	157.29	157.85	-0.59	11,219	259	154.83	160.46
2024-02-28	Q	WTKWY	158.80	158.80	157.728	158.44	0.24	6,028	245	156.00	161.27
2024-02-27	Q	WTKWY	157.92	158.375	157.74	158.20	-1.90	8,255	266	155.50	160.50
2024-02-26	Q	WTKWY	160.70	160.70	159.20	160.10	-0.52	15,578	251	159.00	161.75
2024-02-23	Q	WTKWY	160.445	160.78	159.9201	160.62	1.835	9,665	227	156.71	163.65
2024-02-22	Q	WTKWY	158.602	159.61	158.21	158.785	1.565	5,914	261	155.12	159.27
2024-02-21	Q	WTKWY	157.24	157.24	156.71	157.22	-1.798	8,093	313	153.66	160.08
2024-02-20	Q	WTKWY	158.78	159.33	158.43	159.018	4.028	5,877	284	155.66	161.74
2024-02-19	Q	WTKWY	153.34	155.515	152.82	154.99	2.02	0	0
2024-02-16	Q	WTKWY	153.34	155.515	152.82	154.99	2.02	7,036	272	151.98	156.93
2024-02-15	Q	WTKWY	152.84	152.97	152.20	152.97	-0.28	7,209	250	149.48	152.97
2024-02-14	Q	WTKWY	151.30	153.25	151.30	153.25	3.328	8,490	259	150.25	154.97
2024-02-13	Q	WTKWY	149.196	150.95	149.196	149.922	-3.528	8,533	291	147.50	152.25
2024-02-12	Q	WTKWY	152.26	153.714	152.26	153.45	-0.02	79,221	257	149.97	155.91
2024-02-09	Q	WTKWY	152.04	153.785	152.04	153.47	2.81	75,683	263	150.40	155.77
2024-02-08	Q	WTKWY	150.18	151.02	149.2479	150.66	1.23	12,512	289	147.19	152.54
2024-02-07	Q	WTKWY	149.11	150.37	148.84	149.43	-0.02	9,048	274	146.61	152.69
2024-02-06	Q	WTKWY	149.30	149.78	148.38	149.45	-0.16	74,642	304	146.38	152.26
2024-02-05	Q	WTKWY	149.08	149.61	147.63	149.61	-0.31	8,340	293	145.82	151.71