Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	WTFC	98.94	99.87	98.93	99.01	-0.16	170,496	3,889	71.00	109.59
2024-04-25	Q	WTFC	99.31	99.41	97.65	99.17	-0.96	296,555	6,379	95.00	120.00
2024-04-24	Q	WTFC	99.03	100.30	99.03	100.13	0.25	219,394	4,994	80.12	104.00
2024-04-23	Q	WTFC	99.22	100.96	99.22	99.88	0.58	296,963	5,227	95.00	101.50
2024-04-22	Q	WTFC	97.21	99.87	96.61	99.30	1.99	392,792	5,660	95.00	106.50
2024-04-19	Q	WTFC	95.66	97.77	95.66	97.31	2.01	384,752	6,809	84.11	104.00
2024-04-18	Q	WTFC	96.25	97.46	94.33	95.30	0.34	765,332	10,746	95.00	97.46
2024-04-17	Q	WTFC	95.56	96.10	94.41	94.96	0.50	523,651	8,683	90.00	98.00
2024-04-16	Q	WTFC	93.57	95.34	93.15	94.46	-1.80	918,788	15,113	94.25	110.00
2024-04-15	Q	WTFC	98.00	98.635	95.5824	96.195	-0.805	418,634	5,718	94.50	106.49
2024-04-12	Q	WTFC	96.47	97.19	96.12	97.00	-0.59	444,508	5,738	84.11	109.19
2024-04-11	Q	WTFC	98.46	98.495	96.835	97.59	-0.64	319,335	5,646	56.56	109.16
2024-04-10	Q	WTFC	99.80	99.80	97.56	98.23	-3.26	425,726	8,372	97.94	110.00
2024-04-09	Q	WTFC	102.13	102.95	101.11	101.49	0.05	235,912	4,181	99.00	104.00
2024-04-08	Q	WTFC	100.81	102.00	100.795	101.44	0.72	210,894	4,353	100.86	102.09
2024-04-05	Q	WTFC	100.19	101.485	99.88	100.72	0.68	286,164	4,977	99.80	101.70
2024-04-04	Q	WTFC	101.30	102.40	99.61	100.04	-0.39	253,628	5,090	91.23	102.04
2024-04-03	Q	WTFC	100.56	101.365	100.15	100.43	-0.51	280,837	4,951	99.40	102.44
2024-04-02	Q	WTFC	102.07	103.42	100.915	100.94	-2.13	284,574	4,596	98.92	102.96
2024-04-01	Q	WTFC	104.49	104.49	102.3891	103.07	-1.32	337,122	5,842	102.33	103.56
2024-03-29	Q	WTFC	104.60	105.29	104.04	104.39	-0.28	0	0	102.30	105.25
2024-03-28	Q	WTFC	104.60	105.29	104.04	104.39	-0.28	308,880	5,219	102.30	105.25
2024-03-27	Q	WTFC	100.96	104.71	100.96	104.67	3.75	392,826	6,712	102.58	104.86
2024-03-26	Q	WTFC	100.95	101.62	100.15	100.92	0.41	296,242	5,975	100.00	102.00
2024-03-25	Q	WTFC	99.41	101.00	99.41	100.51	1.10	280,737	4,918	100.03	109.89
2024-03-22	Q	WTFC	100.45	100.535	99.04	99.41	-0.65	470,506	6,285	98.76	99.98
2024-03-21	Q	WTFC	99.82	100.97	99.06	100.06	0.88	414,050	7,241	90.90	106.50
2024-03-20	Q	WTFC	97.56	99.83	97.415	99.18	1.06	396,998	6,652	98.82	100.04
2024-03-19	Q	WTFC	96.72	98.751	96.72	98.12	1.58	487,000	6,105	84.11	99.50
2024-03-18	Q	WTFC	97.43	97.555	96.32	96.54	-0.53	530,461	4,909	57.00	99.50
2024-03-15	Q	WTFC	96.47	98.17	96.47	97.07	0.73	1,175,703	7,763	96.47	97.03
2024-03-14	Q	WTFC	97.35	97.73	95.745	96.34	-1.18	407,583	5,925	95.57	99.50
2024-03-13	Q	WTFC	96.97	98.61	96.8183	97.52	0.37	184,698	4,180	90.90	99.50
2024-03-12	Q	WTFC	96.23	97.635	95.645	97.15	0.79	357,639	5,193	96.69	97.67
2024-03-11	Q	WTFC	97.62	97.62	96.23	96.36	-1.28	359,800	5,069	95.97	99.50
2024-03-08	Q	WTFC	99.11	99.27	97.42	97.64	0.07	292,044	4,843	97.00	113.97
2024-03-07	Q	WTFC	99.90	100.545	97.465	97.57	-1.59	349,190	5,853	97.00	101.00
2024-03-06	Q	WTFC	100.00	100.70	97.29	99.16	-0.76	350,567	6,560	97.00	120.00
2024-03-05	Q	WTFC	96.07	100.09	96.07	99.92	3.23	439,576	7,024	84.11	105.00
2024-03-04	Q	WTFC	97.32	98.90	96.42	96.69	-0.35	449,575	9,479	96.88	100.01
2024-03-01	Q	WTFC	95.55	97.21	93.38	97.14	0.79	373,965	5,616	83.34	102.20
2024-02-29	Q	WTFC	97.29	98.00	95.425	96.35	-0.15	620,781	8,243	96.00	98.00
2024-02-28	Q	WTFC	97.64	98.24	96.50	96.50	-1.53	252,174	4,492	83.34	102.00
2024-02-27	Q	WTFC	96.71	98.09	96.575	98.03	1.57	283,570	4,342	97.51	98.50
2024-02-26	Q	WTFC	96.82	98.10	96.245	96.46	-1.00	271,673	5,570	90.90	102.20
2024-02-23	Q	WTFC	96.54	98.62	95.435	97.46	1.28	477,377	7,454	96.83	97.82
2024-02-22	Q	WTFC	96.67	97.545	95.87	96.18	-0.26	406,407	5,852	95.63	96.62
2024-02-21	Q	WTFC	96.21	96.515	95.30	96.44	0.08	335,267	5,818	83.34	102.20
2024-02-20	Q	WTFC	96.00	97.26	96.00	96.36	-0.62	259,931	4,295	83.34	102.20
2024-02-19	Q	WTFC	96.83	97.85	96.335	96.98	-0.47	0	0	83.34	102.20
2024-02-16	Q	WTFC	96.83	97.85	96.335	96.98	-0.47	191,803	4,402	83.34	102.20
2024-02-15	Q	WTFC	95.23	98.09	95.23	97.45	2.57	293,329	4,556	83.34	113.97
2024-02-14	Q	WTFC	94.20	94.88	93.02	94.88	1.59	256,735	4,393	83.34	102.20
2024-02-13	Q	WTFC	92.87	93.90	90.29	93.29	-2.56	505,694	7,172	81.72	102.20
2024-02-12	Q	WTFC	93.57	96.78	93.57	95.85	1.98	393,992	6,717	90.70	97.00
2024-02-09	Q	WTFC	92.67	94.665	91.93	93.87	1.26	371,318	7,248	90.70	104.82
2024-02-08	Q	WTFC	90.93	92.73	90.74	92.61	1.19	329,375	5,874	83.34	93.61
2024-02-07	Q	WTFC	91.89	92.3373	89.68	91.42	-0.27	276,121	5,427	87.55	102.20
2024-02-06	Q	WTFC	92.56	93.42	91.11	92.14	-0.35	440,677	6,452	88.00	114.45
2024-02-05	Q	WTFC	92.54	93.325	91.715	92.49	-1.00	329,795	5,613	91.99	92.95
2024-02-02	Q	WTFC	92.00	94.73	91.86	93.49	-0.23	562,419	7,096	80.00	113.97
2024-02-01	Q	WTFC	97.14	97.73	91.175	93.72	-3.26	750,650	11,367	85.97	102.00
2024-01-31	Q	WTFC	98.57	99.00	96.72	96.98	-2.72	579,376	7,501	83.34	102.20
2024-01-30	Q	WTFC	100.13	100.38	99.20	99.70	-0.47	311,771	5,373	88.00	102.20
2024-01-29	Q	WTFC	99.22	100.25	98.82	100.17	0.86	280,604	5,322	99.68	100.69