Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	WTER	0.0015	0.0015	0.0015	0.0015	-0.0001	3,792	16
2024-04-25	Q	WTER	0.0016	0.0016	0.0016	0.0016	0.0001	3,393	12
2024-04-24	Q	WTER	0.0015	0.0015	0.0015	0.0015	-0.0006	979	14
2024-04-23	Q	WTER	0.002	0.0021	0.002	0.0021	0.0003	1,779	21
2024-04-22	Q	WTER	0.0015	0.06085	0.0015	0.0018	0.0003	1,038	221
2024-04-19	Q	WTER	0.0015	0.0015	0.0015	0.0015		1,343	14
2024-04-18	Q	WTER	0.0015	0.0015	0.0015	0.0015	-0.0001	643	7
2024-04-17	Q	WTER	0.0015	0.01	0.0015	0.0016	-0.0084	2,611	14
2024-04-16	Q	WTER	0.0015	0.05	0.0015	0.01	-0.04	11,345	17
2024-04-15	Q	WTER	0.00155	0.1199	0.0015	0.05	0.0485	213,705	40
2024-04-12	Q	WTER	0.0015	0.0015	0.0015	0.0015	-0.0085	801	6
2024-04-11	Q	WTER	0.0015	0.01	0.0015	0.01	0.0085	9,186	26
2024-04-10	Q	WTER	0.0015	0.00155	0.0015	0.0015	-0.0085	5,481	14
2024-04-09	Q	WTER	0.0015	0.08575	0.0015	0.01		1,466	13
2024-04-08	Q	WTER	0.00155	0.01	0.00155	0.01	-0.02	702	14
2024-04-05	Q	WTER	0.0014	0.04	0.0014	0.03	0.02	43,845	17
2024-04-04	Q	WTER	0.0014	0.01	0.0014	0.01		3,694	18
2024-04-03	Q	WTER	0.0016	0.01	0.0014	0.01	0.0084	46,639	22
2024-04-02	Q	WTER	0.0015	0.01	0.0014	0.0016	0.0002	13,417	17
2024-04-01	Q	WTER	0.0015	0.01	0.0014	0.0014	-0.0236	39,178	11
2024-03-29	Q	WTER	0.0014	0.025	0.0014	0.025	0.0236	0	0
2024-03-28	Q	WTER	0.0014	0.025	0.0014	0.025	0.0236	33,818	32
2024-03-27	Q	WTER	0.0013	0.02	0.0013	0.0014	0.00035	3,476	25
2024-03-26	Q	WTER	0.0014	0.0014	0.00105	0.00105	-0.00035	5,914	20
2024-03-25	Q	WTER	0.0014	0.0014	0.0014	0.0014		11,189	13
2024-03-22	Q	WTER	0.0014	0.0014	0.0014	0.0014		538	17
2024-03-21	Q	WTER	0.0014	0.01	0.0014	0.0014		4,014	31
2024-03-20	Q	WTER	0.0014	0.0015	0.0014	0.0014		2,773	18
2024-03-19	Q	WTER	0.0013	0.10065	0.0013	0.0014	0.0001	4,161	22
2024-03-18	Q	WTER	0.0013	0.0013	0.0013	0.0013	-0.0187	1,326	9
2024-03-15	Q	WTER	0.00145	0.02	0.0013	0.02	0.0187	13,605	13
2024-03-14	Q	WTER	0.0013	0.0013	0.0013	0.0013	-0.00005	536	10
2024-03-13	Q	WTER	0.0013	0.00135	0.0013	0.00135	0.00025	1,010	21
2024-03-12	Q	WTER	0.0011	0.0011	0.0011	0.0011	-0.0089	1,453	14
2024-03-11	Q	WTER	0.0011	0.01	0.0011	0.01	0.0089	3,919	33
2024-03-08	Q	WTER	0.0011	0.01	0.001	0.0011		5,951	20
2024-03-07	Q	WTER	0.001	0.0011	0.001	0.0011		7,064	28
2024-03-06	Q	WTER	0.0007	0.0011	0.0007	0.0011	0.0001	3,032	19
2024-03-05	Q	WTER	0.0007	0.0011	0.0007	0.001		8,792	27
2024-03-04	Q	WTER	0.001	0.0011	0.001	0.001		15,839	28
2024-03-01	Q	WTER	0.001	0.0011	0.001	0.001	-0.0001	3,905	29
2024-02-29	Q	WTER	0.001	0.0011	0.001	0.0011	0.0002	20,947	32
2024-02-28	Q	WTER	0.0006	0.0009	0.0006	0.0009		47,060	33
2024-02-27	Q	WTER	0.0005	0.0009	0.0005	0.0009	0.0005	6,060	33
2024-02-26	Q	WTER	0.0195	0.02	0.0003	0.0004	-0.0191	22,485	33
2024-02-23	Q	WTER	0.0195	0.02	0.0195	0.0195		51,181	37
2024-02-22	Q	WTER	0.01955	0.01955	0.0195	0.0195	-0.0095	19,572	20
2024-02-21	Q	WTER	0.0195	0.20	0.0195	0.029	-0.071	19,419	18
2024-02-20	Q	WTER	0.03025	0.15	0.0205	0.10	0.0795	29,982	19
2024-02-19	Q	WTER	0.02705	0.02705	0.0205	0.0205	-0.0055	0	0
2024-02-16	Q	WTER	0.02705	0.02705	0.0205	0.0205	-0.0055	15,078	20
2024-02-15	Q	WTER	0.0205	0.026	0.0205	0.026	0.0055	8,703	32
2024-02-14	Q	WTER	0.02	0.10	0.02	0.0205	-0.0095	12,603	27
2024-02-13	Q	WTER	0.02	0.1425	0.02	0.03	-0.12	10,497	17
2024-02-12	Q	WTER	0.07	0.20	0.045	0.15	0.05	15,927	58
2024-02-09	Q	WTER	0.0475	0.10	0.02	0.10	0.0625	42,975	37
2024-02-08	Q	WTER	0.0415	0.11	0.02	0.0375	0.0165	26,663	50
2024-02-07	Q	WTER	0.20	0.275	0.0002	0.021	-0.234	595,058	152
2024-02-06	Q	WTER	0.2475	0.275	0.216	0.255	-0.005	569,454	321	0.20	0.294

2024-02-05	Q	WTER	0.2838	0.29	0.255	0.26	-0.0229	263,950	345	0.18	0.2621
2024-02-02	Q	WTER	0.2943	0.2943	0.28	0.2839	-0.006	51,898	159	0.28	0.3147
2024-02-01	Q	WTER	0.2899	0.2899	0.2794	0.289	-0.001	109,661	155	0.27	0.2943
2024-01-31	Q	WTER	0.28	0.295	0.2702	0.2899	0.001	46,520	169	0.2458	0.31
2024-01-30	Q	WTER	0.296	0.2992	0.2707	0.288	-0.005	78,911	152	0.2707	0.295
2024-01-29	Q	WTER	0.3083	0.3099	0.2852	0.2929	0.0009	55,505	227	0.20	0.295